Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.35 | 7.29166666667 | 4.8 | 5.25 | 4.48 | 1464 | 4.86415901 | DE |
| 4 | -1.15 | -18.253968254 | 6.3 | 6.85 | 4.48 | 725 | 5.31210137 | DE |
| 12 | -0.85 | -14.1666666667 | 6 | 6.85 | 4.48 | 943 | 6.08743424 | DE |
| 26 | -1.6 | -23.7037037037 | 6.75 | 6.85 | 4.48 | 754 | 6.10554774 | DE |
| 52 | -0.4 | -7.20720720721 | 5.55 | 6.85 | 4.48 | 768 | 5.78340864 | DE |
| 156 | 1.254 | 32.1868583162 | 3.896 | 6.85 | 3.435 | 738 | 5.32067831 | DE |
| 260 | 1.254 | 32.1868583162 | 3.896 | 6.85 | 3.435 | 738 | 5.32067831 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1744403220 | 5.0999999 | 0 | 0.00 | 5 | 5.0999999 | 4.8 | 11527 |
| 1744316820 | 5.0999999 | 0.38 | 8.05 | 5.25 | 5.25 | 5.0999999 | 2300 |
| 1744230420 | 4.72 | -0.1 | -2.07 | 4.48 | 4.72 | 4.48 | 2304 |
| 1744144020 | 4.82 | 0.16 | 3.43 | 4.84 | 4.84 | 4.82 | 400 |
| 1744057620 | 4.66 | -0.14 | -2.92 | 4.66 | 4.66 | 4.66 | 315 |
| 1743798420 | 4.8 | -1.15 | -19.33 | 4.8 | 4.8 | 4.8 | 2000 |
| 1743712020 | 5.95 | 0 | 0.00 | 5.95 | 5.95 | 5.95 | 0 |
| 1743625620 | 5.95 | -0.05 | -0.83 | 5.9 | 5.95 | 5.9 | 169 |
| 1743539220 | 6 | -0.35 | -5.51 | 6.05 | 6.05 | 5.95 | 1128 |
| 1743456420 | 6.35 | 0 | 0.00 | 6.35 | 6.35 | 6.35 | 0 |
| 1743197220 | 6.35 | -0.35 | -5.22 | 6.35 | 6.35 | 6.35 | 1 |
| 1743110820 | 6.7 | 0 | 0.00 | 6.7 | 6.7 | 6.7 | 0 |
| 1743024420 | 6.7 | 0 | 0.00 | 6.7 | 6.7 | 6.7 | 0 |
| 1742938020 | 6.7 | -0.15 | -2.19 | 6.7 | 6.7 | 6.7 | 31 |
| 1742851620 | 6.85 | 0.2 | 3.01 | 6.85 | 6.85 | 6.85 | 6 |
| 1742592420 | 6.65 | 0 | 0.00 | 6.65 | 6.65 | 6.65 | 0 |
| 1742506020 | 6.65 | 0.3 | 4.72 | 6.65 | 6.65 | 6.65 | 150 |
| 1742419620 | 6.35 | 0 | 0.00 | 6.35 | 6.35 | 6.35 | 15 |
| 1742333220 | 6.35 | 0 | 0.00 | 6.35 | 6.35 | 6.35 | 1212 |
| 1742246820 | 6.35 | 0.05 | 0.79 | 6.35 | 6.35 | 6.35 | 788 |
| 1741987620 | 6.3 | 0 | 0.00 | 6.3 | 6.3 | 6.3 | 50 |
| 1741901220 | 6.3 | -0.05 | -0.79 | 6.25 | 6.3 | 6.25 | 1234 |
| 1741814820 | 6.35 | 0 | 0.00 | 6.35 | 6.35 | 6.35 | 0 |
| 1741728420 | 6.35 | 0 | 0.00 | 6.35 | 6.35 | 6.35 | 0 |
| 1741642020 | 6.35 | -0.25 | -3.79 | 6.5 | 6.5 | 6.35 | 1781 |
| 1741382820 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 0 |
| 1741296420 | 6.6 | 0.2 | 3.12 | 6.6 | 6.6 | 6.6 | 1000 |
| 1741210020 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1741123620 | 6.4 | 0.05 | 0.79 | 6.35 | 6.4 | 6.35 | 1400 |
| 1741037220 | 6.35 | -0.05 | -0.78 | 6.45 | 6.45 | 6.35 | 8 |
| 1740778020 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1740691620 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1740605220 | 6.4 | 0.1 | 1.59 | 6.4 | 6.4 | 6.4 | 56 |
| 1740518820 | 6.3 | -0.05 | -0.79 | 6.3 | 6.3 | 6.3 | 1 |
| 1740432420 | 6.35 | -0.25 | -3.79 | 6.45 | 6.45 | 6.35 | 702 |
| 1740173220 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 265 |
| 1740086820 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 0 |
| 1740000420 | 6.6 | -0.05 | -0.75 | 6.6 | 6.6 | 6.6 | 76 |
| 1739914020 | 6.65 | 0.05 | 0.76 | 6.65 | 6.65 | 6.65 | 25 |
| 1739827620 | 6.6 | 0.2 | 3.12 | 6.65 | 6.65 | 6.45 | 10000 |
| 1739568420 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1739482020 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1739395620 | 6.4 | -0.1 | -1.54 | 6.4 | 6.4 | 6.4 | 70 |
| 1739309220 | 6.5 | 0.2 | 3.17 | 6.5 | 6.5 | 6.5 | 1129 |
| 1739222820 | 6.3 | -0.1 | -1.56 | 6.4 | 6.4 | 6.3 | 2454 |
| 1738963620 | 6.4 | 0.2 | 3.23 | 6.4 | 6.4 | 6.4 | 580 |
| 1738877220 | 6.2 | 0.4 | 6.90 | 6.2 | 6.2 | 6.2 | 813 |
| 1738790820 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1738704420 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1738618020 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1738358820 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1738272420 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1738186020 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1738099620 | 5.8 | -0.2 | -3.33 | 5.8 | 5.8 | 5.8 | 34 |
| 1738013220 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1737754020 | 6 | 0 | 0.00 | 6 | 6 | 6 | 501 |
| 1737667620 | 6 | 0.3 | 5.26 | 6 | 6 | 6 | 2 |
| 1737581220 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
| 1737494820 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
| 1737408420 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
| 1737149220 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
| 1737062820 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
| 1736976420 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
| 1736890020 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
| 1736803620 | 5.7 | 0.05 | 0.88 | 5.7 | 5.7 | 5.7 | 528 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
