Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Sandfire Resources Limited | S2Z | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.15 | -2.86% | 5.10 | 08:30:39 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 5.10 | 5.10 | 5.10 | 5.25 |
Resumen Histórico S2Z
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.50 | 5.50 | 5.10 | 5.50 | 1,194 | -0.40 | -7.27% |
| 1 Month | 6.10 | 6.20 | 5.10 | 5.64 | 1,354 | -1.00 | -16.39% |
| 3 Months | 5.25 | 6.20 | 4.961 | 5.61 | 874 | -0.15 | -2.86% |
| 6 Months | 4.162 | 6.20 | 4.008 | 5.25 | 851 | 0.938 | 22.54% |
| 1 Year | 3.896 | 6.20 | 3.435 | 4.88 | 784 | 1.20 | 30.90% |
| 3 Years | 3.896 | 6.20 | 3.435 | 4.88 | 784 | 1.20 | 30.90% |
| 5 Years | 3.896 | 6.20 | 3.435 | 4.88 | 784 | 1.20 | 30.90% |
S2Z Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 5.50 | 0.00 |
| 13 Jun 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 5.50 | 0.00 |
| 12 Jun 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 5.50 | 0.00 |
| 11 Jun 2024 | 5.50 | -0.05 | -0.90% | 5.50 | 5.50 | 5.50 | 1,194 |
| 10 Jun 2024 | 5.55 | 0.00 | 0.00% | 5.55 | 5.55 | 5.55 | 0.00 |
| 07 Jun 2024 | 5.55 | 0.20 | 3.74% | 5.55 | 5.55 | 5.55 | 235 |
| 06 Jun 2024 | 5.35 | 0.00 | 0.00% | 5.35 | 5.35 | 5.35 | 0.00 |
| 05 Jun 2024 | 5.35 | -0.25 | -4.46% | 5.45 | 5.45 | 5.35 | 2,774 |
| 04 Jun 2024 | 5.60 | -0.10 | -1.75% | 5.65 | 5.65 | 5.60 | 3,512 |
| 03 Jun 2024 | 5.70 | 0.05 | 0.88% | 5.75 | 5.75 | 5.70 | 608 |
| 31 May 2024 | 5.65 | 0.05 | 0.89% | 5.65 | 5.65 | 5.65 | 1,016 |
| 30 May 2024 | 5.60 | -0.30 | -5.08% | 5.60 | 5.60 | 5.60 | 523 |
| 29 May 2024 | 5.90 | 0.10 | 1.72% | 5.90 | 5.90 | 5.90 | 1,022 |
| 28 May 2024 | 5.80 | 0.35 | 6.42% | 5.80 | 5.80 | 5.80 | 1,016 |
| 27 May 2024 | 5.45 | 0.00 | 0.00% | 5.45 | 5.45 | 5.45 | 0.00 |
| 24 May 2024 | 5.45 | 0.00 | 0.00% | 5.45 | 5.45 | 5.45 | 0.00 |
| 23 May 2024 | 5.45 | -0.45 | -7.63% | 5.65 | 5.65 | 5.45 | 1,128 |
| 22 May 2024 | 5.90 | -0.30 | -4.84% | 6.05 | 6.05 | 5.90 | 3,017 |
| 21 May 2024 | 6.20 | 0.00 | 0.00% | 6.20 | 6.20 | 6.20 | 0.00 |
| 20 May 2024 | 6.20 | 0.25 | 4.20% | 6.10 | 6.20 | 6.10 | 200 |
| 17 May 2024 | 5.95 | 0.00 | 0.00% | 5.95 | 5.95 | 5.95 | 0.00 |
