Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735853220 | 90 | 0.5 | 0.56 | 90.75 | 90.9 | 89.405 | 159000 |
| 1735594020 | 89.5 | -0.4 | -0.44 | 90 | 90 | 89.36 | 64000 |
| 1735334820 | 89.9 | -0.06 | -0.07 | 88.95 | 89.9 | 88.95 | 39000 |
| 1734989220 | 89.96 | 1.46 | 1.65 | 88.01 | 89.96 | 87.3 | 174000 |
| 1734730020 | 88.5 | -0.8 | -0.90 | 90.23 | 90.23 | 88.15 | 169000 |
| 1734643620 | 89.3 | -0.94 | -1.04 | 89.49 | 90 | 89.15 | 140000 |
| 1734557220 | 90.24 | 0.24 | 0.27 | 89.1 | 90.24 | 89.1 | 148000 |
| 1734470820 | 90 | -0.25 | -0.28 | 90 | 90.32 | 89.75 | 187000 |
| 1734384420 | 90.25 | 0.3 | 0.33 | 89.99 | 90.45 | 89.55 | 213000 |
| 1734125220 | 89.95 | 0.45 | 0.50 | 89.95 | 89.95 | 88.8 | 518000 |
| 1734038820 | 89.5 | 1.3 | 1.47 | 88.51 | 89.5 | 88.51 | 201000 |
| 1733952420 | 88.2 | -0.85 | -0.95 | 87.05 | 89.1 | 87.05 | 147000 |
| 1733866020 | 89.05 | 2.85 | 3.31 | 86.15 | 89.1 | 85 | 890000 |
| 1733779620 | 86.2 | -2 | -2.27 | 88.11 | 88.75 | 84.9 | 561000 |
| 1733520420 | 88.2 | -1.35 | -1.51 | 89.55 | 89.667 | 83.2 | 1014000 |
| 1733434020 | 89.55 | -2.25 | -2.45 | 92.25 | 92.25 | 89.5 | 571000 |
| 1733347620 | 91.8 | -0.6 | -0.65 | 92.6 | 92.6 | 91.8 | 194000 |
| 1733261220 | 92.396 | -0.09 | -0.10 | 92.49 | 92.6 | 92 | 137000 |
| 1733174820 | 92.49 | -0.16 | -0.17 | 92.93 | 92.93 | 92.035 | 163000 |
| 1732915620 | 92.645 | -0.36 | -0.38 | 93.24 | 93.29 | 92.3 | 266000 |
| 1732829220 | 93 | 0.25 | 0.27 | 92.75 | 93 | 92.7 | 54000 |
| 1732742820 | 92.75 | 0.15 | 0.16 | 92.7 | 92.75 | 92.5 | 57000 |
| 1732656420 | 92.6 | -0.35 | -0.38 | 92.6 | 93.307 | 92.5 | 195000 |
| 1732570020 | 92.95 | 0.26 | 0.28 | 92.74 | 92.95 | 92.45 | 140000 |
| 1732310820 | 92.69 | 0.74 | 0.80 | 92.05 | 92.7 | 92.05 | 296000 |
| 1732224420 | 91.95 | -0.3 | -0.33 | 92.05 | 92.64 | 91.86 | 170000 |
| 1732138020 | 92.25 | -0.4 | -0.43 | 92.65 | 92.65 | 92.25 | 46000 |
| 1732051620 | 92.65 | 0.85 | 0.93 | 92.85 | 92.85 | 91.499 | 157000 |
| 1731965220 | 91.8 | -0.15 | -0.16 | 91.59 | 92.95 | 90.25 | 256000 |
| 1731705960 | 91.95 | -1 | -1.08 | 92.6 | 92.8 | 91.95 | 168000 |
| 1731619560 | 92.95 | -0.3 | -0.32 | 93.55 | 93.55 | 92.6 | 168000 |
| 1731533160 | 93.25 | -0.35 | -0.37 | 93.8 | 93.8 | 93.21 | 151000 |
| 1731446820 | 93.6 | -0.15 | -0.16 | 93.27 | 93.6 | 93.27 | 114000 |
| 1731360420 | 93.75 | 0.4 | 0.43 | 94.35 | 94.35 | 93.38 | 295000 |
| 1731101220 | 93.35 | 0.19 | 0.20 | 93.7 | 93.73 | 93.35 | 272000 |
| 1731014760 | 93.16 | -0.59 | -0.63 | 93.75 | 93.75 | 93.16 | 136000 |
| 1730928360 | 93.75 | 0.75 | 0.81 | 92.5 | 94 | 92.5 | 234000 |
| 1730841960 | 93 | 0.69 | 0.75 | 93.75 | 93.75 | 92.1 | 493000 |
| 1730755560 | 92.31 | -0.69 | -0.74 | 93.92 | 94.15 | 92.3 | 1370000 |
| 1730496360 | 93 | -1.2 | -1.27 | 93.6 | 93.6 | 92.899 | 107000 |
| 1730409960 | 94.2 | -1 | -1.05 | 94.99 | 94.99 | 93.65 | 381000 |
| 1730323560 | 95.2 | 0.1 | 0.11 | 95.15 | 95.45 | 95 | 134000 |
| 1730237160 | 95.1 | -0.73 | -0.76 | 95.75 | 95.77 | 95.1 | 281000 |
| 1730150760 | 95.83 | -0.27 | -0.28 | 96.49 | 96.49 | 95.76 | 189000 |
| 1729888020 | 96.1 | 0.28 | 0.29 | 96.1 | 96.15 | 95.76 | 185000 |
| 1729801560 | 95.82 | -0.28 | -0.29 | 96.34 | 96.35 | 95.82 | 182000 |
| 1729715160 | 96.1 | -0.3 | -0.31 | 96.45 | 96.45 | 96.1 | 87000 |
| 1729628760 | 96.4 | -0.1 | -0.10 | 96.3 | 96.4 | 96.115 | 78000 |
| 1729542360 | 96.5 | 0.3 | 0.31 | 96.55 | 96.55 | 96.49 | 91000 |
| 1729283160 | 96.2 | 0.12 | 0.12 | 96.539 | 96.539 | 96.1 | 318000 |
| 1729196760 | 96.08 | 0.23 | 0.24 | 95.906 | 96.349 | 95.9 | 157000 |
| 1729110360 | 95.85 | -0.15 | -0.16 | 96 | 96 | 95.76 | 374000 |
| 1729023960 | 96 | -0.25 | -0.26 | 96.31 | 96.6 | 95.76 | 202000 |
| 1728937620 | 96.25 | 0.05 | 0.05 | 96.3 | 96.92 | 96.25 | 385000 |
| 1728678360 | 96.2 | -0.19 | -0.20 | 96.43 | 96.51 | 96.2 | 277000 |
| 1728591960 | 96.39 | 0.69 | 0.72 | 95.7 | 96.39 | 95.45 | 456000 |
| 1728505560 | 95.7 | -0.15 | -0.16 | 96 | 96 | 95.7 | 150000 |
| 1728419160 | 95.85 | -0.62 | -0.64 | 96.33 | 96.53 | 95.5 | 587000 |
| 1728332760 | 96.47 | 0.08 | 0.08 | 96.6 | 96.6 | 96.25 | 358000 |
| 1728073560 | 96.391 | 0 | 0.00 | 96.35 | 96.4 | 96.13 | 546000 |
| 1727987220 | 96.39 | -0.02 | -0.02 | 96.25 | 96.4 | 96.01 | 331000 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
