Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742592420 | 17.98 | 0.14 | 0.76 | 18.125 | 18.125 | 17.98 | 289 |
| 1742506020 | 17.845 | -0.23 | -1.30 | 17.845 | 17.845 | 17.845 | 1 |
| 1742419620 | 18.079999 | 0.86 | 5.02 | 17.52 | 18.079999 | 17.51 | 663 |
| 1742333220 | 17.215 | -0.54 | -3.04 | 18.125 | 18.125 | 17.215 | 453 |
| 1742246820 | 17.755 | -0.02 | -0.08 | 18.059999 | 18.059999 | 17.755 | 76 |
| 1741987620 | 17.77 | 0 | 0.03 | 17.94 | 17.94 | 17.77 | 4 |
| 1741901220 | 17.765 | -1 | -5.33 | 18.399999 | 18.399999 | 17.765 | 371 |
| 1741814820 | 18.765 | 0 | 0.00 | 18.765 | 18.765 | 18.765 | 0 |
| 1741728420 | 18.765 | 0.36 | 1.96 | 18.954999 | 18.954999 | 18.765 | 484 |
| 1741642020 | 18.405 | -0.02 | -0.11 | 18.485 | 18.485 | 18.34 | 702 |
| 1741382820 | 18.425 | -0.56 | -2.92 | 18.745 | 18.75 | 18.425 | 98 |
| 1741296420 | 18.98 | -0.24 | -1.22 | 19.09 | 19.09 | 18.704999 | 198 |
| 1741210020 | 19.215 | -0.59 | -2.95 | 19.745 | 19.745 | 19.1 | 905 |
| 1741123620 | 19.8 | -0.13 | -0.68 | 19.704999 | 19.8 | 19.43 | 259 |
| 1741037220 | 19.934999 | -1.07 | -5.07 | 20.5 | 20.809999 | 19.934999 | 1314 |
| 1740778020 | 21 | -0.05 | -0.24 | 21.05 | 21.05 | 21 | 58 |
| 1740691620 | 21.05 | -1.09 | -4.92 | 21.95 | 21.95 | 21.05 | 335 |
| 1740605220 | 22.14 | 0.39 | 1.79 | 21.93 | 22.14 | 21.61 | 226 |
| 1740518820 | 21.75 | -1.45 | -6.25 | 23.21 | 23.22 | 21.38 | 1435 |
| 1740432420 | 23.2 | -0.98 | -4.05 | 24.68 | 24.82 | 23.2 | 753 |
| 1740173220 | 24.18 | -1.19 | -4.69 | 25.01 | 25.47 | 24.1 | 224 |
| 1740086820 | 25.37 | -0.55 | -2.12 | 25.65 | 26 | 25.37 | 118 |
| 1740000420 | 25.92 | -0.38 | -1.44 | 26.66 | 26.66 | 25.92 | 491 |
| 1739914020 | 26.3 | -1.18 | -4.29 | 27.71 | 27.71 | 26.3 | 242 |
| 1739827620 | 27.48 | -0.2 | -0.72 | 27.02 | 27.48 | 27.02 | 231 |
| 1739568420 | 27.68 | -0.64 | -2.26 | 28.06 | 28.06 | 27.68 | 216 |
| 1739482020 | 28.32 | 0 | 0.00 | 28.32 | 28.32 | 28.32 | 0 |
| 1739395620 | 28.32 | -0.32 | -1.12 | 29.03 | 29.03 | 28.32 | 240 |
| 1739309220 | 28.64 | -2.08 | -6.77 | 29.43 | 29.43 | 28.64 | 87 |
| 1739222820 | 30.72 | 0.28 | 0.92 | 30.44 | 30.72 | 30.44 | 65 |
| 1738963620 | 30.44 | 0.01 | 0.03 | 30.06 | 30.44 | 29.63 | 614 |
| 1738877220 | 30.43 | 1.77 | 6.18 | 29.99 | 30.43 | 29.99 | 227 |
| 1738790820 | 28.66 | -0.03 | -0.10 | 28.66 | 28.66 | 28.66 | 33 |
| 1738704420 | 28.69 | 0 | 0.00 | 28.69 | 28.69 | 28.69 | 0 |
| 1738618020 | 28.69 | 0.96 | 3.46 | 28.68 | 28.69 | 28.66 | 39 |
| 1738358820 | 27.73 | 0.13 | 0.47 | 27.73 | 27.73 | 27.73 | 50 |
| 1738272420 | 27.6 | -0.05 | -0.18 | 27.6 | 27.6 | 27.6 | 80 |
| 1738186020 | 27.65 | 0.15 | 0.55 | 27.98 | 27.98 | 27.65 | 120 |
| 1738099620 | 27.5 | 0.5 | 1.85 | 27.44 | 27.5 | 27.44 | 180 |
| 1738013220 | 27 | -1.26 | -4.46 | 27.61 | 27.8 | 27 | 297 |
| 1737754020 | 28.26 | -1.28 | -4.33 | 27.97 | 28.35 | 27.97 | 476 |
| 1737667620 | 29.54 | 0.04 | 0.14 | 29.53 | 29.54 | 29.11 | 49 |
| 1737581220 | 29.5 | -0.62 | -2.06 | 30.68 | 30.68 | 29.5 | 130 |
| 1737494820 | 30.12 | -0.14 | -0.46 | 30.21 | 30.21 | 30.12 | 304 |
| 1737408420 | 30.26 | 0.25 | 0.83 | 30.26 | 30.26 | 30.26 | 10 |
| 1737149220 | 30.01 | 0 | 0.00 | 30.01 | 30.01 | 30.01 | 0 |
| 1737062820 | 30.01 | -0.27 | -0.89 | 30.01 | 30.01 | 30.01 | 30 |
| 1736976420 | 30.28 | 1.54 | 5.36 | 28.92 | 30.28 | 28.9 | 1139 |
| 1736890020 | 28.74 | 0.71 | 2.53 | 27.02 | 28.74 | 26.71 | 77 |
| 1736803620 | 28.03 | -1.89 | -6.32 | 29.68 | 29.69 | 28.03 | 326 |
| 1736544420 | 29.92 | -0.05 | -0.17 | 30.06 | 30.06 | 29.1 | 815 |
| 1736458020 | 29.97 | -0.11 | -0.37 | 29.94 | 29.97 | 29.94 | 67 |
| 1736371620 | 30.08 | -3.25 | -9.75 | 33.15 | 33.159999 | 29.73 | 1888 |
| 1736285220 | 33.33 | 4.24 | 14.58 | 29.07 | 39.01 | 29.07 | 2939 |
| 1736198820 | 29.09 | -1.3 | -4.28 | 30.29 | 31.1 | 28.7 | 466 |
| 1735939620 | 30.39 | 1.04 | 3.54 | 28.19 | 30.39 | 28.03 | 83 |
| 1735853220 | 29.35 | 0.22 | 0.76 | 29.55 | 29.55 | 29.28 | 157 |
| 1735594020 | 29.13 | 0.38 | 1.32 | 28.71 | 29.13 | 28.71 | 117 |
| 1735334820 | 28.75 | 0.02 | 0.07 | 29.38 | 29.38 | 28.31 | 192 |
| 1734989220 | 28.73 | 0.43 | 1.52 | 29.18 | 29.18 | 28.73 | 13 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
