Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Shutterstock Inc | S3T | Tradegate | Acción Ordinaria |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
-1.55 | -4.18% | 35.56 | 16:50:19 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
36.50 | 36.46 | 36.50 | 35.56 | 37.11 |
Resumen Histórico S3T
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 37.07 | 38.18 | 36.46 | 37.46 | 148 | -1.51 | -4.07% |
1 Month | 35.15 | 38.18 | 34.07 | 36.74 | 176 | 0.41 | 1.17% |
3 Months | 41.79 | 42.41 | 34.07 | 38.06 | 210 | -6.23 | -14.91% |
6 Months | 43.60 | 49.50 | 34.07 | 41.97 | 282 | -8.04 | -18.44% |
1 Year | 39.32 | 49.50 | 32.28 | 39.78 | 357 | -3.76 | -9.56% |
3 Years | 39.32 | 49.50 | 32.28 | 39.78 | 357 | -3.76 | -9.56% |
5 Years | 39.32 | 49.50 | 32.28 | 39.78 | 357 | -3.76 | -9.56% |
S3T Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
21 Jun 2024 | 36.46 | -1.04 | -2.77% | 36.50 | 36.50 | 36.46 | 42 |
20 Jun 2024 | 37.50 | 0.62 | 1.68% | 36.98 | 37.98 | 36.98 | 647 |
19 Jun 2024 | 36.88 | -0.46 | -1.23% | 36.95 | 36.95 | 36.88 | 42 |
18 Jun 2024 | 37.34 | -0.19 | -0.51% | 37.34 | 37.34 | 37.34 | 25 |
17 Jun 2024 | 37.53 | 0.12 | 0.32% | 38.18 | 38.18 | 37.53 | 5 |
14 Jun 2024 | 37.41 | -0.09 | -0.24% | 37.07 | 37.41 | 37.07 | 19 |
13 Jun 2024 | 37.50 | -0.17 | -0.45% | 36.65 | 37.67 | 36.54 | 545 |
12 Jun 2024 | 37.67 | 1.82 | 5.08% | 36.62 | 37.67 | 36.28 | 590 |
11 Jun 2024 | 35.85 | -0.77 | -2.10% | 35.75 | 35.85 | 35.75 | 40 |
10 Jun 2024 | 36.62 | 0.00 | 0.00% | 36.62 | 36.62 | 36.62 | 0.00 |
07 Jun 2024 | 36.62 | 0.69 | 1.92% | 36.03 | 36.62 | 35.97 | 89 |
06 Jun 2024 | 35.93 | 0.77 | 2.19% | 35.55 | 35.93 | 35.55 | 13 |
05 Jun 2024 | 35.16 | 0.00 | 0.00% | 35.16 | 35.16 | 35.16 | 0.00 |
04 Jun 2024 | 35.16 | -2.34 | -6.24% | 35.90 | 36.32 | 35.16 | 214 |
03 Jun 2024 | 37.50 | -0.08 | -0.21% | 37.74 | 37.74 | 37.19 | 67 |
31 May 2024 | 37.58 | 1.95 | 5.47% | 37.58 | 37.58 | 37.58 | 45 |
30 May 2024 | 35.63 | 1.47 | 4.30% | 34.88 | 35.80 | 34.41 | 248 |
29 May 2024 | 34.16 | 0.00 | 0.00% | 34.16 | 34.16 | 34.16 | 0.00 |
28 May 2024 | 34.16 | -0.35 | -1.01% | 34.07 | 34.16 | 34.07 | 75 |
27 May 2024 | 34.51 | -0.09 | -0.26% | 34.51 | 34.51 | 34.51 | 60 |
24 May 2024 | 34.60 | -0.47 | -1.34% | 35.15 | 35.15 | 34.60 | 273 |
23 May 2024 | 35.07 | -1.93 | -5.22% | 36.43 | 36.45 | 35.00 | 672 |