Datos Histórico Supernus Pharmaceuticals Inc - S49

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0.2	0.675675675676	29.6	29.6	29.6	5	29.6	DE
4	-2.999999	-9.14633869349	32.799999	32.799999	29	42	31.21152542	DE
12	-7.2	-19.4594594595	37	38.799999	29	279	36.96059772	DE
26	1.6	5.67375886525	28.2	38.799999	28.2	247	35.2148756	DE
52	-1.6	-5.09554140127	31.4	38.799999	24	200	32.90144656	DE
156	0.2	0.675675675676	29.6	38.799999	21.8	182	31.41363476	DE
260	0.2	0.675675675676	29.6	38.799999	21.8	182	31.41363476	DE

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Premium

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1742506020	29.6	0.6	2.07	29.6	29.6	29.6	5
1742419620	29	0	0.00	29	29	29	0
1742333220	29	0	0.00	29	29	29	0
1742246820	29	0	0.00	29	29	29	0
1741987620	29	0	0.00	29	29	29	0
1741901220	29	0	0.00	29	29	29	0
1741814820	29	0	0.00	29	29	29	0
1741728420	29	0	0.00	29	29	29	0
1741642020	29	0	0.00	29	29	29	0
1741382820	29	-0.4	-1.36	29	29	29	51
1741296420	29.4	-0.4	-1.34	29.4	29.4	29.4	1
1741210020	29.8	-0.8	-2.61	29.8	29.8	29.8	38
1741123620	30.6	0	0.00	30.6	30.6	30.6	0
1741037220	30.6	-1	-3.16	30.6	30.6	30.6	10
1740778020	31.6	0	0.00	31.6	31.6	31.6	0
1740691620	31.6	0	0.00	31.6	31.6	31.6	0
1740605220	31.6	-0.6	-1.86	31.6	31.6	31.6	9
1740518820	32.2	0	0.00	32.2	32.2	32.2	0
1740432420	32.2	0	0.00	32.2	32.2	32.2	0
1740173220	32.2	0.2	0.63	32.799999	32.799999	32.2	181
1740086820	32	-0.8	-2.44	32.2	32.2	32	64
1740000420	32.799999	-4.4	-11.83	32	32.799999	32	210
1739914020	37.2	0	0.00	37.2	37.2	37.2	0
1739827620	37.2	0	0.00	37.2	37.2	37.2	0
1739568420	37.2	0	0.00	37.2	37.2	37.2	0
1739482020	37.2	0	0.00	37.2	37.2	37.2	0
1739395620	37.2	0	0.00	37.2	37.2	37.2	0
1739309220	37.2	0	0.00	37.2	37.2	37.2	0
1739222820	37.2	0	0.00	37.2	37.2	37.2	0
1738963620	37.2	0.2	0.54	37.2	37.2	37.2	9
1738877220	37	0	0.00	37	37	37	0
1738790820	37	0	0.00	37	37	37	0
1738704420	37	0	0.00	37	37	37	1720
1738618020	37	-0.6	-1.60	37	37	37	280
1738358820	37.6	-0.8	-2.08	37.6	37.6	37.6	3
1738272420	38.4	0	0.00	38.4	38.4	38.4	0
1738186020	38.4	0.8	2.13	37.799999	38.799999	37.799999	2000
1738099620	37.6	0	0.00	37.6	37.6	37.6	0
1738013220	37.6	0.6	1.62	37.6	37.6	37.6	2
1737754020	37	0.8	2.21	37	37	37	65
1737667620	36.2	0	0.00	36.2	36.2	36.2	0
1737581220	36.2	0	0.00	36.2	36.2	36.2	0
1737494820	36.2	0	0.00	36.2	36.2	36.2	0
1737408420	36.2	0	0.00	36.2	36.2	36.2	0
1737149220	36.2	2	5.85	37	37	36.2	103
1737010800	34.2	0	0.00	34.2	34.2	34.2	0
1736924400	34.2	0	0.00	34.2	34.2	34.2	0
1736838000	34.2	0	0.00	34.2	34.2	34.2	0
1736751600	34.2	0	0.00	34.2	34.2	34.2	0
1736492400	34.2	0	0.00	34.2	34.2	34.2	0
1736406000	34.2	0	0.00	34.2	34.2	34.2	0
1736319600	34.2	0	0.00	34.2	34.2	34.2	0
1736233200	34.2	0	0.00	34.2	34.2	34.2	0
1736146800	34.2	0	0.00	34.2	34.2	34.2	0
1735887600	34.2	0	0.00	34.2	34.2	34.2	0
1735801200	34.2	0	0.00	34.2	34.2	34.2	0
1735542000	34.2	0	0.00	34.2	34.2	34.2	0
1735282800	34.2	0	0.00	34.2	34.2	34.2	0
1734937200	34.2	0	0.00	34.2	34.2	34.2	0

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Supernus Pharmaceuticals Inc (S49)

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Supernus Pharmaceuticals Inc (S49) Histórico

Supernus Pharmaceuticals Inc (S49)

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Quitar anuncios