ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Supernus Pharmaceuticals Inc

Supernus Pharmaceuticals Inc (S49)

29.80
0.00
(0.00%)
Cerrado 21 Marzo 3:00PM
Realtime Data
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.20.67567567567629.629.629.6529.6DE
4-2.999999-9.1463386934932.79999932.799999294231.21152542DE
12-7.2-19.45945945953738.7999992927936.96059772DE
261.65.6737588652528.238.79999928.224735.2148756DE
52-1.6-5.0955414012731.438.7999992420032.90144656DE
1560.20.67567567567629.638.79999921.818231.41363476DE
2600.20.67567567567629.638.79999921.818231.41363476DE

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
174250602029.60.62.0729.629.629.65
17424196202900.002929290
17423332202900.002929290
17422468202900.002929290
17419876202900.002929290
17419012202900.002929290
17418148202900.002929290
17417284202900.002929290
17416420202900.002929290
174138282029-0.4-1.3629292951
174129642029.4-0.4-1.3429.429.429.41
174121002029.8-0.8-2.6129.829.829.838
174112362030.600.0030.630.630.60
174103722030.6-1-3.1630.630.630.610
174077802031.600.0031.631.631.60
174069162031.600.0031.631.631.60
174060522031.6-0.6-1.8631.631.631.69
174051882032.200.0032.232.232.20
174043242032.200.0032.232.232.20
174017322032.20.20.6332.79999932.79999932.2181
174008682032-0.8-2.4432.232.23264
174000042032.799999-4.4-11.833232.79999932210
173991402037.200.0037.237.237.20
173982762037.200.0037.237.237.20
173956842037.200.0037.237.237.20
173948202037.200.0037.237.237.20
173939562037.200.0037.237.237.20
173930922037.200.0037.237.237.20
173922282037.200.0037.237.237.20
173896362037.20.20.5437.237.237.29
17388772203700.003737370
17387908203700.003737370
17387044203700.003737371720
173861802037-0.6-1.60373737280
173835882037.6-0.8-2.0837.637.637.63
173827242038.400.0038.438.438.40
173818602038.40.82.1337.79999938.79999937.7999992000
173809962037.600.0037.637.637.60
173801322037.60.61.6237.637.637.62
1737754020370.82.2137373765
173766762036.200.0036.236.236.20
173758122036.200.0036.236.236.20
173749482036.200.0036.236.236.20
173740842036.200.0036.236.236.20
173714922036.225.85373736.2103
173701080034.200.0034.234.234.20
173692440034.200.0034.234.234.20
173683800034.200.0034.234.234.20
173675160034.200.0034.234.234.20
173649240034.200.0034.234.234.20
173640600034.200.0034.234.234.20
173631960034.200.0034.234.234.20
173623320034.200.0034.234.234.20
173614680034.200.0034.234.234.20
173588760034.200.0034.234.234.20
173580120034.200.0034.234.234.20
173554200034.200.0034.234.234.20
173528280034.200.0034.234.234.20
173493720034.200.0034.234.234.20