ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Supernus Pharmaceuticals Inc

Supernus Pharmaceuticals Inc (S49)

29.00
-0.40
(-1.36%)
Cerrado 12 Marzo 3:00PM
Realtime Data
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.8-2.6845637583929.829.8293029.34222222DE
4-3-9.3753232.799999297131.90673722DE
12-5.2-15.204678362634.238.7999992928736.89454467DE
260.41.398601398628.638.79999928.225235.07229679DE
52-1.2-3.9735099337730.238.7999992421432.79724583DE
156-0.6-2.0270270270329.638.79999921.818731.41594057DE
260-0.6-2.0270270270329.638.79999921.818731.41594057DE

Su centro para precios en tiempo real, ideas y debates en vivo

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17418148202900.002929290
17417284202900.002929290
17416420202900.002929290
174138282029-0.4-1.3629292951
174129642029.4-0.4-1.3429.429.429.41
174121002029.8-0.8-2.6129.829.829.838
174112362030.600.0030.630.630.60
174103722030.6-1-3.1630.630.630.610
174077802031.600.0031.631.631.60
174069162031.600.0031.631.631.60
174060522031.6-0.6-1.8631.631.631.69
174051882032.200.0032.232.232.20
174043242032.200.0032.232.232.20
174017322032.20.20.6332.79999932.79999932.2181
174008682032-0.8-2.4432.232.23264
174000042032.799999-4.4-11.833232.79999932210
173991402037.200.0037.237.237.20
173982762037.200.0037.237.237.20
173956842037.200.0037.237.237.20
173948202037.200.0037.237.237.20
173939562037.200.0037.237.237.20
173930922037.200.0037.237.237.20
173922282037.200.0037.237.237.20
173896362037.20.20.5437.237.237.29
17388772203700.003737370
17387908203700.003737370
17387044203700.003737371720
173861802037-0.6-1.60373737280
173835882037.6-0.8-2.0837.637.637.63
173827242038.400.0038.438.438.40
173818602038.40.82.1337.79999938.79999937.7999992000
173809962037.600.0037.637.637.60
173801322037.60.61.6237.637.637.62
1737754020370.82.2137373765
173766762036.200.0036.236.236.20
173758122036.200.0036.236.236.20
173749482036.200.0036.236.236.20
173740842036.200.0036.236.236.20
173714922036.225.85373736.2103
173706282034.200.0034.234.234.20
173697642034.200.0034.234.234.20
173689002034.200.0034.234.234.20
173680362034.200.0034.234.234.20
173654442034.200.0034.234.234.20
173645802034.200.0034.234.234.20
173637162034.200.0034.234.234.20
173628522034.200.0034.234.234.20
173619882034.200.0034.234.234.20
173593962034.200.0034.234.234.20
173585322034.200.0034.234.234.20
173559402034.200.0034.234.234.20
173533482034.200.0034.234.234.20
173498922034.200.0034.234.234.20
173473002034.200.0034.234.234.20
173464362034.200.0034.234.234.20
173455722034.2-0.8-2.2934.234.234.2130
17344708203500.003535350
17343844203500.00353535257
173412522035-0.4-1.13353535100