Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Eureka Lithium Corp | S580 | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.006 | 10.99% | 0.0606 | 04:38:53 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.0592 | 0.0592 | 0.0606 | 0.0546 |
Resumen Histórico S580
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0602 | 0.0722 | 0.0492 | 0.064461 | 173,244 | 0.0004 | 0.66% |
| 1 Month | 0.0772 | 0.104 | 0.0492 | 0.065812 | 115,940 | -0.0166 | -21.50% |
| 3 Months | 0.168 | 0.168 | 0.0468 | 0.081331 | 125,802 | -0.1074 | -63.93% |
| 6 Months | 0.364 | 0.388 | 0.0468 | 0.189 | 123,944 | -0.3034 | -83.35% |
| 1 Year | 0.705 | 0.80 | 0.0468 | 0.26205 | 117,978 | -0.6444 | -91.40% |
| 3 Years | 0.705 | 0.80 | 0.0468 | 0.26205 | 117,978 | -0.6444 | -91.40% |
| 5 Years | 0.705 | 0.80 | 0.0468 | 0.26205 | 117,978 | -0.6444 | -91.40% |
S580 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 0.0596 | -0.0004 | -0.67% | 0.0626 | 0.067 | 0.0492 | 319,582 |
| 13 Jun 2024 | 0.06 | -0.0018 | -2.91% | 0.065 | 0.065 | 0.06 | 26,830 |
| 12 Jun 2024 | 0.0618 | -0.0038 | -5.79% | 0.0698 | 0.0698 | 0.0602 | 82,550 |
| 11 Jun 2024 | 0.0656 | -0.0034 | -4.93% | 0.0722 | 0.0722 | 0.0602 | 26,990 |
| 10 Jun 2024 | 0.069 | 0.0088 | 14.62% | 0.0602 | 0.069 | 0.06 | 410,268 |
| 07 Jun 2024 | 0.0602 | -0.0038 | -5.94% | 0.0642 | 0.067 | 0.0602 | 20,528 |
| 06 Jun 2024 | 0.064 | 0.0052 | 8.84% | 0.0602 | 0.069 | 0.0602 | 143,296 |
| 05 Jun 2024 | 0.0588 | -0.0108 | -15.52% | 0.0626 | 0.065 | 0.0572 | 135,782 |
| 04 Jun 2024 | 0.0696 | 0.00 | 0.00% | 0.0696 | 0.0696 | 0.0696 | 0.00 |
| 03 Jun 2024 | 0.0696 | 0.0126 | 22.11% | 0.057 | 0.0696 | 0.053 | 93,892 |
| 31 May 2024 | 0.057 | -0.0128 | -18.34% | 0.0654 | 0.0696 | 0.057 | 213,732 |
| 30 May 2024 | 0.0698 | 0.001 | 1.45% | 0.069 | 0.0698 | 0.0688 | 44,667 |
| 29 May 2024 | 0.0688 | 0.0002 | 0.29% | 0.068 | 0.0696 | 0.0678 | 47,670 |
| 28 May 2024 | 0.0686 | 0.0054 | 8.54% | 0.0654 | 0.0718 | 0.0654 | 86,338 |
| 27 May 2024 | 0.0632 | -0.0068 | -9.71% | 0.0726 | 0.0726 | 0.0632 | 136,183 |
| 24 May 2024 | 0.07 | -0.002 | -2.78% | 0.0722 | 0.0722 | 0.07 | 16,600 |
| 23 May 2024 | 0.072 | -0.0036 | -4.76% | 0.0788 | 0.081 | 0.0702 | 196,305 |
| 22 May 2024 | 0.0756 | -0.0044 | -5.50% | 0.0816 | 0.0826 | 0.0756 | 72,507 |
| 21 May 2024 | 0.08 | 0.0002 | 0.25% | 0.104 | 0.104 | 0.0728 | 95,135 |
| 20 May 2024 | 0.0798 | 0.003 | 3.91% | 0.0772 | 0.099 | 0.0772 | 34,000 |
| 17 May 2024 | 0.0768 | 0.0048 | 6.67% | 0.066 | 0.0778 | 0.066 | 144,950 |
