Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | -0.0256 | -1.91044776119 | 1.34 | 1.34 | 1.2916 | 750 | 1.30773333 | DE |
| 12 | 0.0276 | 2.14485545539 | 1.2868 | 1.34 | 1.28 | 382 | 1.30726963 | DE |
| 26 | -0.1276 | -8.84882108183 | 1.442 | 1.442 | 1.28 | 344 | 1.32223967 | DE |
| 52 | -0.1066 | -7.50175932442 | 1.421 | 1.442 | 1.28 | 370 | 1.3600767 | DE |
| 156 | 0.0706 | 5.67615372246 | 1.2438 | 1.442 | 1.2438 | 288 | 1.35713588 | DE |
| 260 | 0.0706 | 5.67615372246 | 1.2438 | 1.442 | 1.2438 | 288 | 1.35713588 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737754020 | 1.2916 | 0 | 0.00 | 1.2916 | 1.2916 | 1.2916 | 0 |
| 1737667620 | 1.2916 | 0 | 0.00 | 1.2916 | 1.2916 | 1.2916 | 0 |
| 1737581220 | 1.2916 | 0 | 0.00 | 1.2916 | 1.2916 | 1.2916 | 0 |
| 1737494820 | 1.2916 | 0 | 0.00 | 1.2916 | 1.2916 | 1.2916 | 0 |
| 1737408420 | 1.2916 | 0 | 0.00 | 1.2916 | 1.2916 | 1.2916 | 0 |
| 1737149220 | 1.2916 | 0 | 0.00 | 1.2916 | 1.2916 | 1.2916 | 0 |
| 1737062820 | 1.2916 | 0 | 0.00 | 1.2916 | 1.2916 | 1.2916 | 0 |
| 1736976420 | 1.2916 | 0 | 0.00 | 1.2916 | 1.2916 | 1.2916 | 0 |
| 1736890020 | 1.2916 | 0 | 0.00 | 1.2916 | 1.2916 | 1.2916 | 0 |
| 1736803620 | 1.2916 | 0 | 0.00 | 1.2916 | 1.2916 | 1.2916 | 0 |
| 1736544420 | 1.2916 | 0 | 0.00 | 1.2916 | 1.2916 | 1.2916 | 0 |
| 1736458020 | 1.2916 | 0 | 0.00 | 1.2916 | 1.2916 | 1.2916 | 0 |
| 1736371620 | 1.2916 | 0 | 0.00 | 1.2916 | 1.2916 | 1.2916 | 0 |
| 1736285220 | 1.2916 | 0 | 0.00 | 1.2916 | 1.2916 | 1.2916 | 0 |
| 1736198820 | 1.2916 | 0 | 0.00 | 1.2916 | 1.2916 | 1.2916 | 0 |
| 1735939620 | 1.2916 | 0 | 0.00 | 1.2916 | 1.2916 | 1.2916 | 0 |
| 1735853220 | 1.2916 | 0 | 0.00 | 1.2916 | 1.2916 | 1.2916 | 0 |
| 1735594020 | 1.2916 | -0.05 | -3.61 | 1.2916 | 1.2916 | 1.2916 | 1000 |
| 1735334820 | 1.34 | 0.06 | 4.69 | 1.34 | 1.34 | 1.34 | 500 |
| 1734989220 | 1.28 | 0 | 0.00 | 1.28 | 1.28 | 1.28 | 0 |
| 1734730020 | 1.28 | 0 | 0.00 | 1.28 | 1.28 | 1.28 | 0 |
| 1734643620 | 1.28 | 0 | 0.00 | 1.28 | 1.28 | 1.28 | 0 |
| 1734557220 | 1.28 | 0 | 0.00 | 1.28 | 1.28 | 1.28 | 0 |
| 1734470820 | 1.28 | 0 | 0.00 | 1.28 | 1.28 | 1.28 | 0 |
| 1734384420 | 1.28 | -0.01 | -0.53 | 1.28 | 1.28 | 1.28 | 18 |
| 1734125160 | 1.2868 | 0 | 0.00 | 1.2868 | 1.2868 | 1.2868 | 0 |
| 1734038760 | 1.2868 | 0 | 0.00 | 1.2868 | 1.2868 | 1.2868 | 0 |
| 1733952360 | 1.2868 | 0 | 0.00 | 1.2868 | 1.2868 | 1.2868 | 0 |
| 1733865960 | 1.2868 | 0 | 0.00 | 1.2868 | 1.2868 | 1.2868 | 0 |
| 1733779560 | 1.2868 | 0 | 0.00 | 1.2868 | 1.2868 | 1.2868 | 0 |
| 1733520360 | 1.2868 | 0 | 0.00 | 1.2868 | 1.2868 | 1.2868 | 0 |
| 1733433960 | 1.2868 | 0 | 0.00 | 1.2868 | 1.2868 | 1.2868 | 0 |
| 1733347560 | 1.2868 | 0 | 0.00 | 1.2868 | 1.2868 | 1.2868 | 0 |
| 1733261160 | 1.2868 | 0 | 0.00 | 1.2868 | 1.2868 | 1.2868 | 0 |
| 1733174760 | 1.2868 | 0 | 0.00 | 1.2868 | 1.2868 | 1.2868 | 0 |
| 1732915560 | 1.2868 | 0 | 0.00 | 1.2868 | 1.2868 | 1.2868 | 0 |
| 1732829160 | 1.2868 | 0 | 0.00 | 1.2868 | 1.2868 | 1.2868 | 0 |
| 1732742760 | 1.2868 | 0 | 0.00 | 1.2868 | 1.2868 | 1.2868 | 0 |
| 1732656360 | 1.2868 | 0 | 0.00 | 1.2868 | 1.2868 | 1.2868 | 0 |
| 1732569960 | 1.2868 | 0 | 0.00 | 1.2868 | 1.2868 | 1.2868 | 0 |
| 1732310760 | 1.2868 | 0 | 0.00 | 1.2868 | 1.2868 | 1.2868 | 0 |
| 1732224360 | 1.2868 | 0 | 0.00 | 1.2868 | 1.2868 | 1.2868 | 0 |
| 1732137960 | 1.2868 | 0 | 0.00 | 1.2868 | 1.2868 | 1.2868 | 0 |
| 1732051560 | 1.2868 | 0 | 0.00 | 1.2868 | 1.2868 | 1.2868 | 0 |
| 1731965160 | 1.2868 | 0 | 0.00 | 1.2868 | 1.2868 | 1.2868 | 0 |
| 1731705960 | 1.2868 | 0 | 0.00 | 1.2868 | 1.2868 | 1.2868 | 0 |
| 1731619560 | 1.2868 | 0 | 0.00 | 1.2868 | 1.2868 | 1.2868 | 0 |
| 1731533160 | 1.2868 | -0.16 | -10.76 | 1.2868 | 1.2868 | 1.2868 | 10 |
| 1731394800 | 1.442 | 0 | 0.00 | 1.442 | 1.442 | 1.442 | 0 |
| 1731308400 | 1.442 | 0 | 0.00 | 1.442 | 1.442 | 1.442 | 0 |
| 1731049200 | 1.442 | 0 | 0.00 | 1.442 | 1.442 | 1.442 | 0 |
| 1730962800 | 1.442 | 0 | 0.00 | 1.442 | 1.442 | 1.442 | 0 |
| 1730876400 | 1.442 | 0 | 0.00 | 1.442 | 1.442 | 1.442 | 0 |
| 1730790000 | 1.442 | 0 | 0.00 | 1.442 | 1.442 | 1.442 | 0 |
| 1730703600 | 1.442 | 0 | 0.00 | 1.442 | 1.442 | 1.442 | 0 |
| 1730444400 | 1.442 | 0 | 0.00 | 1.442 | 1.442 | 1.442 | 0 |
| 1730358000 | 1.442 | 0 | 0.00 | 1.442 | 1.442 | 1.442 | 0 |
| 1730271600 | 1.442 | 0 | 0.00 | 1.442 | 1.442 | 1.442 | 0 |
| 1730185200 | 1.442 | 0 | 0.00 | 1.442 | 1.442 | 1.442 | 0 |
| 1730098800 | 1.442 | 0 | 0.00 | 1.442 | 1.442 | 1.442 | 0 |
| 1729839600 | 1.442 | 0 | 0.00 | 1.442 | 1.442 | 1.442 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
