Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Region Group | S590 | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.0018 | -0.13% | 1.3942 | 16:50:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1.3942 | 1.396 |
Resumen Histórico S590
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 1.3682 | 1.3682 | 1.3682 | 1.37 | 600 | 0.026 | 1.90% |
| 6 Months | 1.258 | 1.421 | 1.258 | 1.40 | 408 | 0.1362 | 10.83% |
| 1 Year | 1.2438 | 1.421 | 1.2438 | 1.39 | 289 | 0.1504 | 12.09% |
| 3 Years | 1.2438 | 1.421 | 1.2438 | 1.39 | 289 | 0.1504 | 12.09% |
| 5 Years | 1.2438 | 1.421 | 1.2438 | 1.39 | 289 | 0.1504 | 12.09% |
S590 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 Jun 2024 | 1.3682 | 0.00 | 0.00% | 1.3682 | 1.3682 | 1.3682 | 0.00 |
| 20 Jun 2024 | 1.3682 | 0.00 | 0.00% | 1.3682 | 1.3682 | 1.3682 | 0.00 |
| 19 Jun 2024 | 1.3682 | 0.00 | 0.00% | 1.3682 | 1.3682 | 1.3682 | 0.00 |
| 18 Jun 2024 | 1.3682 | 0.00 | 0.00% | 1.3682 | 1.3682 | 1.3682 | 0.00 |
| 17 Jun 2024 | 1.3682 | 0.00 | 0.00% | 1.3682 | 1.3682 | 1.3682 | 0.00 |
| 14 Jun 2024 | 1.3682 | 0.00 | 0.00% | 1.3682 | 1.3682 | 1.3682 | 0.00 |
| 13 Jun 2024 | 1.3682 | 0.00 | 0.00% | 1.3682 | 1.3682 | 1.3682 | 0.00 |
| 12 Jun 2024 | 1.3682 | 0.00 | 0.00% | 1.3682 | 1.3682 | 1.3682 | 0.00 |
| 11 Jun 2024 | 1.3682 | 0.00 | 0.00% | 1.3682 | 1.3682 | 1.3682 | 0.00 |
| 10 Jun 2024 | 1.3682 | 0.00 | 0.00% | 1.3682 | 1.3682 | 1.3682 | 0.00 |
| 07 Jun 2024 | 1.3682 | 0.00 | 0.00% | 1.3682 | 1.3682 | 1.3682 | 0.00 |
| 06 Jun 2024 | 1.3682 | 0.00 | 0.00% | 1.3682 | 1.3682 | 1.3682 | 0.00 |
| 05 Jun 2024 | 1.3682 | 0.00 | 0.00% | 1.3682 | 1.3682 | 1.3682 | 0.00 |
| 04 Jun 2024 | 1.3682 | 0.00 | 0.00% | 1.3682 | 1.3682 | 1.3682 | 0.00 |
| 03 Jun 2024 | 1.3682 | 0.00 | 0.00% | 1.3682 | 1.3682 | 1.3682 | 0.00 |
| 31 May 2024 | 1.3682 | 0.00 | 0.00% | 1.3682 | 1.3682 | 1.3682 | 0.00 |
| 30 May 2024 | 1.3682 | 0.00 | 0.00% | 1.3682 | 1.3682 | 1.3682 | 0.00 |
| 29 May 2024 | 1.3682 | 0.00 | 0.00% | 1.3682 | 1.3682 | 1.3682 | 0.00 |
| 28 May 2024 | 1.3682 | 0.00 | 0.00% | 1.3682 | 1.3682 | 1.3682 | 0.00 |
| 27 May 2024 | 1.3682 | 0.00 | 0.00% | 1.3682 | 1.3682 | 1.3682 | 0.00 |
| 24 May 2024 | 1.3682 | 0.00 | 0.00% | 1.3682 | 1.3682 | 1.3682 | 0.00 |
| 23 May 2024 | 1.3682 | 0.00 | 0.00% | 1.3682 | 1.3682 | 1.3682 | 0.00 |
