Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0118 | -0.96310806399 | 1.2252 | 1.2252 | 1.2252 | 247 | 1.2252 | DE |
| 4 | -0.0118 | -0.96310806399 | 1.2252 | 1.2252 | 1.2252 | 247 | 1.2252 | DE |
| 12 | -0.0566 | -4.45669291339 | 1.27 | 1.3246 | 1.2252 | 389 | 1.30262588 | DE |
| 26 | -0.2286 | -15.8529819695 | 1.442 | 1.442 | 1.2252 | 361 | 1.31430852 | DE |
| 52 | -0.1548 | -11.3141353603 | 1.3682 | 1.442 | 1.2252 | 387 | 1.32358417 | DE |
| 156 | -0.0304 | -2.44412284933 | 1.2438 | 1.442 | 1.2252 | 330 | 1.3433668 | DE |
| 260 | -0.0304 | -2.44412284933 | 1.2438 | 1.442 | 1.2252 | 330 | 1.3433668 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742851620 | 1.2252 | 0 | 0.00 | 1.2252 | 1.2252 | 1.2252 | 0 |
| 1742592420 | 1.2252 | 0 | 0.00 | 1.2252 | 1.2252 | 1.2252 | 0 |
| 1742506020 | 1.2252 | -0.1 | -7.50 | 1.2252 | 1.2252 | 1.2252 | 247 |
| 1742419620 | 1.3246 | 0 | 0.00 | 1.3246 | 1.3246 | 1.3246 | 0 |
| 1742333220 | 1.3246 | 0 | 0.00 | 1.3246 | 1.3246 | 1.3246 | 0 |
| 1742246820 | 1.3246 | 0 | 0.00 | 1.3246 | 1.3246 | 1.3246 | 0 |
| 1741987620 | 1.3246 | 0 | 0.00 | 1.3246 | 1.3246 | 1.3246 | 0 |
| 1741901220 | 1.3246 | 0 | 0.00 | 1.3246 | 1.3246 | 1.3246 | 0 |
| 1741814820 | 1.3246 | 0 | 0.00 | 1.3246 | 1.3246 | 1.3246 | 0 |
| 1741728420 | 1.3246 | 0 | 0.00 | 1.3246 | 1.3246 | 1.3246 | 0 |
| 1741642020 | 1.3246 | 0 | 0.00 | 1.3246 | 1.3246 | 1.3246 | 0 |
| 1741382820 | 1.3246 | 0 | 0.00 | 1.3246 | 1.3246 | 1.3246 | 0 |
| 1741296420 | 1.3246 | 0 | 0.00 | 1.3246 | 1.3246 | 1.3246 | 0 |
| 1741210020 | 1.3246 | 0 | 0.00 | 1.3246 | 1.3246 | 1.3246 | 0 |
| 1741123620 | 1.3246 | 0 | 0.00 | 1.3246 | 1.3246 | 1.3246 | 0 |
| 1741037220 | 1.3246 | 0 | 0.00 | 1.3246 | 1.3246 | 1.3246 | 0 |
| 1740778020 | 1.3246 | 0 | 0.00 | 1.3246 | 1.3246 | 1.3246 | 0 |
| 1740691620 | 1.3246 | 0 | 0.00 | 1.3246 | 1.3246 | 1.3246 | 0 |
| 1740605220 | 1.3246 | 0 | 0.00 | 1.3246 | 1.3246 | 1.3246 | 0 |
| 1740518820 | 1.3246 | 0 | 0.00 | 1.3246 | 1.3246 | 1.3246 | 0 |
| 1740432420 | 1.3246 | 0 | 0.00 | 1.3246 | 1.3246 | 1.3246 | 0 |
| 1740173220 | 1.3246 | 0.05 | 4.30 | 1.3246 | 1.3246 | 1.3246 | 900 |
| 1740086820 | 1.27 | 0 | 0.00 | 1.27 | 1.27 | 1.27 | 0 |
| 1740000420 | 1.27 | 0 | 0.00 | 1.27 | 1.27 | 1.27 | 0 |
| 1739914020 | 1.27 | 0 | 0.00 | 1.27 | 1.27 | 1.27 | 0 |
| 1739827620 | 1.27 | 0 | 0.00 | 1.27 | 1.27 | 1.27 | 0 |
| 1739568420 | 1.27 | 0 | 0.00 | 1.27 | 1.27 | 1.27 | 0 |
| 1739482020 | 1.27 | 0 | 0.00 | 1.27 | 1.27 | 1.27 | 0 |
| 1739395620 | 1.27 | 0 | 0.00 | 1.27 | 1.27 | 1.27 | 0 |
| 1739309220 | 1.27 | 0 | 0.00 | 1.27 | 1.27 | 1.27 | 0 |
| 1739222820 | 1.27 | 0 | 0.00 | 1.27 | 1.27 | 1.27 | 0 |
| 1738963620 | 1.27 | 0 | 0.00 | 1.27 | 1.27 | 1.27 | 0 |
| 1738877220 | 1.27 | 0 | 0.00 | 1.27 | 1.27 | 1.27 | 0 |
| 1738790820 | 1.27 | 0 | 0.00 | 1.27 | 1.27 | 1.27 | 0 |
| 1738704420 | 1.27 | -0.02 | -1.67 | 1.27 | 1.27 | 1.27 | 20 |
| 1738618020 | 1.2916 | 0 | 0.00 | 1.2916 | 1.2916 | 1.2916 | 0 |
| 1738358820 | 1.2916 | 0 | 0.00 | 1.2916 | 1.2916 | 1.2916 | 0 |
| 1738272420 | 1.2916 | 0 | 0.00 | 1.2916 | 1.2916 | 1.2916 | 0 |
| 1738186020 | 1.2916 | 0 | 0.00 | 1.2916 | 1.2916 | 1.2916 | 0 |
| 1738099620 | 1.2916 | 0 | 0.00 | 1.2916 | 1.2916 | 1.2916 | 0 |
| 1738013220 | 1.2916 | 0 | 0.00 | 1.2916 | 1.2916 | 1.2916 | 0 |
| 1737754020 | 1.2916 | 0 | 0.00 | 1.2916 | 1.2916 | 1.2916 | 0 |
| 1737667620 | 1.2916 | 0 | 0.00 | 1.2916 | 1.2916 | 1.2916 | 0 |
| 1737581220 | 1.2916 | 0 | 0.00 | 1.2916 | 1.2916 | 1.2916 | 0 |
| 1737494820 | 1.2916 | 0 | 0.00 | 1.2916 | 1.2916 | 1.2916 | 0 |
| 1737408420 | 1.2916 | 0 | 0.00 | 1.2916 | 1.2916 | 1.2916 | 0 |
| 1737149220 | 1.2916 | 0 | 0.00 | 1.2916 | 1.2916 | 1.2916 | 0 |
| 1737062820 | 1.2916 | 0 | 0.00 | 1.2916 | 1.2916 | 1.2916 | 0 |
| 1736976420 | 1.2916 | 0 | 0.00 | 1.2916 | 1.2916 | 1.2916 | 0 |
| 1736890020 | 1.2916 | 0 | 0.00 | 1.2916 | 1.2916 | 1.2916 | 0 |
| 1736803620 | 1.2916 | 0 | 0.00 | 1.2916 | 1.2916 | 1.2916 | 0 |
| 1736544420 | 1.2916 | 0 | 0.00 | 1.2916 | 1.2916 | 1.2916 | 0 |
| 1736458020 | 1.2916 | 0 | 0.00 | 1.2916 | 1.2916 | 1.2916 | 0 |
| 1736371620 | 1.2916 | 0 | 0.00 | 1.2916 | 1.2916 | 1.2916 | 0 |
| 1736285220 | 1.2916 | 0 | 0.00 | 1.2916 | 1.2916 | 1.2916 | 0 |
| 1736198820 | 1.2916 | 0 | 0.00 | 1.2916 | 1.2916 | 1.2916 | 0 |
| 1735939620 | 1.2916 | 0 | 0.00 | 1.2916 | 1.2916 | 1.2916 | 0 |
| 1735853220 | 1.2916 | 0 | 0.00 | 1.2916 | 1.2916 | 1.2916 | 0 |
| 1735594020 | 1.2916 | -0.05 | -3.61 | 1.2916 | 1.2916 | 1.2916 | 1000 |
| 1735334820 | 1.34 | 0.06 | 4.69 | 1.34 | 1.34 | 1.34 | 500 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
