Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1726861800 | 1.3572 | 0 | 0.00 | 1.3572 | 1.3572 | 1.3572 | 0 |
| 1726775400 | 1.3572 | 0 | 0.00 | 1.3572 | 1.3572 | 1.3572 | 0 |
| 1726689000 | 1.3572 | 0 | 0.00 | 1.3572 | 1.3572 | 1.3572 | 0 |
| 1726602600 | 1.3572 | 0 | 0.00 | 1.3572 | 1.3572 | 1.3572 | 0 |
| 1726516200 | 1.3572 | 0 | 0.00 | 1.3572 | 1.3572 | 1.3572 | 0 |
| 1726257000 | 1.3572 | 0 | 0.00 | 1.3572 | 1.3572 | 1.3572 | 0 |
| 1726170600 | 1.3572 | 0 | 0.00 | 1.3572 | 1.3572 | 1.3572 | 0 |
| 1726084200 | 1.3572 | 0 | 0.00 | 1.3572 | 1.3572 | 1.3572 | 0 |
| 1725997800 | 1.3572 | 0 | 0.00 | 1.3572 | 1.3572 | 1.3572 | 0 |
| 1725911400 | 1.3572 | 0 | 0.00 | 1.3572 | 1.3572 | 1.3572 | 0 |
| 1725652200 | 1.3572 | 0 | 0.00 | 1.3572 | 1.3572 | 1.3572 | 0 |
| 1725565800 | 1.3572 | 0 | 0.00 | 1.3572 | 1.3572 | 1.3572 | 0 |
| 1725479400 | 1.3572 | 0 | 0.00 | 1.3572 | 1.3572 | 1.3572 | 0 |
| 1725393000 | 1.3572 | 0 | 0.00 | 1.3572 | 1.3572 | 1.3572 | 0 |
| 1725306600 | 1.3572 | 0 | 0.00 | 1.3572 | 1.3572 | 1.3572 | 0 |
| 1725047400 | 1.3572 | 0 | 0.00 | 1.3572 | 1.3572 | 1.3572 | 0 |
| 1724961000 | 1.3572 | 0 | 0.00 | 1.3572 | 1.3572 | 1.3572 | 0 |
| 1724874600 | 1.3572 | 0 | 0.00 | 1.3572 | 1.3572 | 1.3572 | 0 |
| 1724788200 | 1.3572 | 0 | 0.00 | 1.3572 | 1.3572 | 1.3572 | 0 |
| 1724701800 | 1.3572 | 0 | 0.00 | 1.3572 | 1.3572 | 1.3572 | 0 |
| 1724442600 | 1.3572 | 0 | 0.00 | 1.3572 | 1.3572 | 1.3572 | 0 |
| 1724356200 | 1.3572 | 0 | 0.00 | 1.3572 | 1.3572 | 1.3572 | 0 |
| 1724269800 | 1.3572 | 0 | 0.00 | 1.3572 | 1.3572 | 1.3572 | 0 |
| 1724183400 | 1.3572 | 0 | 0.00 | 1.3572 | 1.3572 | 1.3572 | 0 |
| 1724097000 | 1.3572 | 0 | 0.00 | 1.3572 | 1.3572 | 1.3572 | 0 |
| 1723837800 | 1.3572 | 0 | 0.00 | 1.3572 | 1.3572 | 1.3572 | 0 |
| 1723751400 | 1.3572 | 0 | 0.00 | 1.3572 | 1.3572 | 1.3572 | 0 |
| 1723665000 | 1.3572 | 0 | 0.00 | 1.3572 | 1.3572 | 1.3572 | 0 |
| 1723578600 | 1.3572 | 0 | 0.00 | 1.3572 | 1.3572 | 1.3572 | 0 |
| 1723492200 | 1.3572 | 0 | 0.00 | 1.3572 | 1.3572 | 1.3572 | 0 |
| 1723233000 | 1.3572 | 0 | 0.00 | 1.3572 | 1.3572 | 1.3572 | 0 |
| 1723146600 | 1.3572 | 0 | 0.00 | 1.3572 | 1.3572 | 1.3572 | 0 |
| 1723060200 | 1.3572 | 0 | 0.00 | 1.3572 | 1.3572 | 1.3572 | 0 |
| 1722973800 | 1.3572 | 0 | 0.00 | 1.3572 | 1.3572 | 1.3572 | 0 |
| 1722887400 | 1.3572 | 0 | 0.00 | 1.3572 | 1.3572 | 1.3572 | 0 |
| 1722628200 | 1.3572 | 0 | 0.00 | 1.3572 | 1.3572 | 1.3572 | 0 |
| 1722541800 | 1.3572 | 0 | 0.00 | 1.3572 | 1.3572 | 1.3572 | 0 |
| 1722455400 | 1.3572 | 0 | 0.00 | 1.3572 | 1.3572 | 1.3572 | 0 |
| 1722369000 | 1.3572 | 0 | 0.00 | 1.3572 | 1.3572 | 1.3572 | 0 |
| 1722282600 | 1.3572 | 0 | 0.00 | 1.3572 | 1.3572 | 1.3572 | 0 |
| 1722023400 | 1.3572 | 0 | 0.00 | 1.3572 | 1.3572 | 1.3572 | 0 |
| 1721937000 | 1.3572 | 0 | 0.00 | 1.3572 | 1.3572 | 1.3572 | 0 |
| 1721850600 | 1.3572 | 0 | 0.00 | 1.3572 | 1.3572 | 1.3572 | 0 |
| 1721764200 | 1.3572 | 0 | 0.00 | 1.3572 | 1.3572 | 1.3572 | 0 |
| 1721677800 | 1.3572 | -0.01 | -0.80 | 1.3572 | 1.3572 | 1.3572 | 0 |
| 1721368800 | 1.3682 | 0 | 0.00 | 1.3682 | 1.3682 | 1.3682 | 0 |
| 1721282400 | 1.3682 | 0 | 0.00 | 1.3682 | 1.3682 | 1.3682 | 0 |
| 1721196000 | 1.3682 | 0 | 0.00 | 1.3682 | 1.3682 | 1.3682 | 0 |
| 1721109600 | 1.3682 | 0 | 0.00 | 1.3682 | 1.3682 | 1.3682 | 0 |
| 1721023200 | 1.3682 | 0 | 0.00 | 1.3682 | 1.3682 | 1.3682 | 0 |
| 1720764000 | 1.3682 | 0 | 0.00 | 1.3682 | 1.3682 | 1.3682 | 0 |
| 1720677600 | 1.3682 | 0 | 0.00 | 1.3682 | 1.3682 | 1.3682 | 0 |
| 1720591200 | 1.3682 | 0 | 0.00 | 1.3682 | 1.3682 | 1.3682 | 0 |
| 1720504800 | 1.3682 | 0 | 0.00 | 1.3682 | 1.3682 | 1.3682 | 0 |
| 1720418400 | 1.3682 | 0 | 0.00 | 1.3682 | 1.3682 | 1.3682 | 0 |
| 1720159200 | 1.3682 | 0 | 0.00 | 1.3682 | 1.3682 | 1.3682 | 0 |
| 1720072800 | 1.3682 | 0 | 0.00 | 1.3682 | 1.3682 | 1.3682 | 0 |
| 1719986400 | 1.3682 | 0 | 0.00 | 1.3682 | 1.3682 | 1.3682 | 0 |
| 1719900000 | 1.3682 | 0 | 0.00 | 1.3682 | 1.3682 | 1.3682 | 0 |
| 1719813600 | 1.3682 | 0 | 0.00 | 1.3682 | 1.3682 | 1.3682 | 0 |
| 1719554400 | 1.3682 | 0 | 0.00 | 1.3682 | 1.3682 | 1.3682 | 0 |
| 1719468000 | 1.3682 | 0 | 0.00 | 1.3682 | 1.3682 | 1.3682 | 0 |
| 1719381600 | 1.3682 | 0 | 0.00 | 1.3682 | 1.3682 | 1.3682 | 0 |
| 1719295200 | 1.3682 | 0 | 0.00 | 1.3682 | 1.3682 | 1.3682 | 0 |
| 1719208800 | 1.3682 | 0 | 0.00 | 1.3682 | 1.3682 | 1.3682 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
