Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| UBS Irl Fund Solutions Plc | S5SD | Tradegate | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.125 | 0.35% | 35.34 | 16:50:09 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 35.225 | 35.19 | 35.245 | 35.34 | 35.215 |
Resumen Histórico S5SD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
S5SD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 05 Jul 2024 | 35.245 | 0.02 | 0.04% | 35.225 | 35.245 | 35.19 | 2,898 |
| 04 Jul 2024 | 35.23 | -0.30 | -0.84% | 35.32 | 35.325 | 35.23 | 9,331 |
| 03 Jul 2024 | 35.53 | 0.44 | 1.25% | 35.315 | 35.53 | 35.09 | 6,151 |
| 02 Jul 2024 | 35.09 | -0.07 | -0.18% | 34.99 | 35.09 | 34.93 | 7,420 |
| 01 Jul 2024 | 35.155 | -0.18 | -0.50% | 35.00 | 35.155 | 34.875 | 5,500 |
| 28 Jun 2024 | 35.33 | 0.19 | 0.54% | 35.31 | 35.445 | 35.26 | 8,324 |
| 27 Jun 2024 | 35.14 | -0.17 | -0.48% | 35.18 | 35.245 | 35.14 | 8,919 |
| 26 Jun 2024 | 35.31 | 0.20 | 0.56% | 35.325 | 35.355 | 35.185 | 5,495 |
| 25 Jun 2024 | 35.115 | 0.04 | 0.10% | 34.95 | 35.12 | 34.93 | 5,433 |
| 24 Jun 2024 | 35.08 | -0.09 | -0.27% | 35.245 | 35.245 | 34.975 | 10,912 |
| 21 Jun 2024 | 35.175 | -0.14 | -0.38% | 35.185 | 35.22 | 35.175 | 2,441 |
| 20 Jun 2024 | 35.31 | -0.04 | -0.11% | 35.39 | 35.565 | 35.30 | 11,777 |
| 19 Jun 2024 | 35.35 | 0.23 | 0.67% | 35.245 | 35.35 | 35.20 | 5,412 |
| 18 Jun 2024 | 35.115 | 0.14 | 0.40% | 35.085 | 35.165 | 35.055 | 7,640 |
| 17 Jun 2024 | 34.975 | 0.02 | 0.07% | 35.03 | 35.03 | 34.86 | 15,491 |
| 14 Jun 2024 | 34.95 | 0.37 | 1.06% | 34.925 | 34.95 | 34.80 | 8,266 |
| 13 Jun 2024 | 34.585 | 0.02 | 0.07% | 34.555 | 34.59 | 34.505 | 4,407 |
| 12 Jun 2024 | 34.56 | 0.34 | 0.99% | 34.405 | 34.56 | 34.36 | 9,466 |
| 11 Jun 2024 | 34.22 | 0.02 | 0.07% | 34.20 | 34.275 | 34.19 | 10,286 |
| 10 Jun 2024 | 34.195 | 0.20 | 0.57% | 34.195 | 34.235 | 34.135 | 7,523 |
| 07 Jun 2024 | 34.00 | 0.19 | 0.56% | 33.80 | 34.00 | 33.80 | 487 |
| 06 Jun 2024 | 33.81 | -0.01 | -0.03% | 33.83 | 33.915 | 33.81 | 6,677 |
