Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| UBS Irl Fund Solutions plc | S5SG | Tradegate | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.105 | 0.33% | 31.75 | 14:50:42 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 31.775 | 31.61 | 31.90 | 31.645 |
Resumen Histórico S5SG
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
S5SG Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jul 2024 | 31.705 | -0.30 | -0.94% | 32.025 | 32.025 | 31.705 | 403 |
| 18 Jul 2024 | 32.005 | -0.18 | -0.57% | 32.265 | 32.325 | 31.835 | 80 |
| 17 Jul 2024 | 32.19 | -0.33 | -1.00% | 32.56 | 32.56 | 32.185 | 186 |
| 16 Jul 2024 | 32.515 | 0.08 | 0.25% | 32.50 | 32.515 | 32.315 | 99 |
| 15 Jul 2024 | 32.435 | 0.04 | 0.11% | 32.235 | 32.515 | 32.235 | 170 |
| 12 Jul 2024 | 32.40 | 0.36 | 1.12% | 32.165 | 32.44 | 32.055 | 455 |
| 11 Jul 2024 | 32.04 | -0.30 | -0.91% | 32.425 | 32.46 | 32.04 | 558 |
| 10 Jul 2024 | 32.335 | 0.43 | 1.33% | 32.06 | 32.34 | 32.03 | 749 |
| 09 Jul 2024 | 31.91 | -0.09 | -0.28% | 31.915 | 32.13 | 31.91 | 214 |
| 08 Jul 2024 | 32.00 | 0.08 | 0.25% | 31.89 | 32.00 | 31.74 | 163 |
| 05 Jul 2024 | 31.92 | 0.15 | 0.46% | 31.81 | 31.92 | 31.67 | 103 |
| 04 Jul 2024 | 31.775 | -0.01 | -0.02% | 31.775 | 31.795 | 31.62 | 169 |
| 03 Jul 2024 | 31.78 | 0.24 | 0.76% | 31.58 | 31.785 | 31.43 | 228 |
| 02 Jul 2024 | 31.54 | 0.13 | 0.40% | 31.25 | 31.54 | 31.19 | 261 |
| 01 Jul 2024 | 31.415 | 0.00 | 0.02% | 31.445 | 31.46 | 31.26 | 701 |
| 28 Jun 2024 | 31.41 | 0.02 | 0.06% | 31.525 | 31.56 | 31.305 | 644 |
| 27 Jun 2024 | 31.39 | -0.02 | -0.05% | 31.405 | 31.45 | 31.255 | 175 |
| 26 Jun 2024 | 31.405 | 0.13 | 0.42% | 31.475 | 31.485 | 31.31 | 2,158 |
| 25 Jun 2024 | 31.275 | 0.08 | 0.27% | 31.325 | 31.39 | 31.175 | 637 |
| 24 Jun 2024 | 31.19 | -0.24 | -0.75% | 31.275 | 31.445 | 31.19 | 161 |
