Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.009 | -0.996677740864 | 0.903 | 0.903 | 0.887 | 15058 | 0.89231279 | DE |
| 4 | -0.106 | -10.6 | 1 | 1 | 0.887 | 7194 | 0.91487184 | DE |
| 12 | -0.029 | -3.14192849404 | 0.923 | 1.05 | 0.887 | 4634 | 0.9356029 | DE |
| 26 | -0.166 | -15.6603773585 | 1.06 | 1.104 | 0.852 | 2905 | 0.93191611 | DE |
| 52 | -0.326 | -26.7213114754 | 1.22 | 1.25 | 0.852 | 2330 | 0.97872985 | DE |
| 156 | -0.012 | -1.32450331126 | 0.906 | 1.25 | 0.726 | 1941 | 0.96683085 | DE |
| 260 | -0.012 | -1.32450331126 | 0.906 | 1.25 | 0.726 | 1941 | 0.96683085 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742592420 | 0.887 | 0 | 0.00 | 0.887 | 0.887 | 0.887 | 0 |
| 1742506020 | 0.887 | 0 | 0.00 | 0.887 | 0.887 | 0.887 | 0 |
| 1742419620 | 0.887 | 0 | 0.00 | 0.887 | 0.887 | 0.887 | 0 |
| 1742333220 | 0.887 | -0.016 | -1.77 | 0.887 | 0.887 | 0.887 | 20116 |
| 1742246820 | 0.903 | 0 | 0.00 | 0.903 | 0.903 | 0.903 | 0 |
| 1741987620 | 0.903 | -0.009 | -0.99 | 0.903 | 0.903 | 0.903 | 10000 |
| 1741901220 | 0.912 | -0.016 | -1.72 | 0.912 | 0.912 | 0.912 | 1200 |
| 1741814820 | 0.928 | 0 | 0.00 | 0.928 | 0.928 | 0.928 | 0 |
| 1741728420 | 0.928 | 0 | 0.00 | 0.928 | 0.928 | 0.928 | 0 |
| 1741642020 | 0.928 | -0.039 | -4.03 | 0.928 | 0.928 | 0.928 | 20 |
| 1741382820 | 0.967 | 0 | 0.00 | 0.967 | 0.967 | 0.967 | 0 |
| 1741296420 | 0.967 | 0 | 0.00 | 0.967 | 0.967 | 0.967 | 0 |
| 1741210020 | 0.967 | 0 | 0.00 | 0.967 | 0.967 | 0.967 | 0 |
| 1741123620 | 0.967 | 0 | 0.00 | 0.967 | 0.967 | 0.967 | 0 |
| 1741037220 | 0.967 | -0.033 | -3.30 | 0.967 | 0.967 | 0.967 | 9828 |
| 1740778020 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1740691620 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1740605220 | 1 | 0.003 | 0.30 | 1 | 1 | 1 | 2000 |
| 1740518820 | 0.997 | 0 | 0.00 | 0.997 | 0.997 | 0.997 | 0 |
| 1740432420 | 0.997 | 0 | 0.00 | 0.997 | 0.997 | 0.997 | 0 |
| 1740173220 | 0.997 | 0 | 0.00 | 0.997 | 0.997 | 0.997 | 0 |
| 1740086820 | 0.997 | 0 | 0.00 | 0.997 | 0.997 | 0.997 | 0 |
| 1740000420 | 0.997 | 0 | 0.00 | 0.997 | 0.997 | 0.997 | 0 |
| 1739914020 | 0.997 | 0 | 0.00 | 0.997 | 0.997 | 0.997 | 0 |
| 1739827620 | 0.997 | 0 | 0.00 | 0.997 | 0.997 | 0.997 | 0 |
| 1739568420 | 0.997 | 0 | 0.00 | 0.997 | 0.997 | 0.997 | 0 |
| 1739482020 | 0.997 | 0 | 0.00 | 0.997 | 0.997 | 0.997 | 0 |
| 1739395620 | 0.997 | -0.033 | -3.20 | 0.997 | 0.997 | 0.997 | 450 |
| 1739309220 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1739222820 | 1.03 | -0.02 | -1.90 | 1.03 | 1.03 | 1.03 | 28 |
| 1738963620 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1738877220 | 1.05 | 0.05 | 5.00 | 1.038 | 1.05 | 1.038 | 3700 |
| 1738790820 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1738704420 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1738618020 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1738358820 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1738272420 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1738186020 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1738099620 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1738013220 | 1 | 0.061 | 6.50 | 1 | 1 | 1 | 90 |
| 1737754020 | 0.939 | 0 | 0.00 | 0.939 | 0.939 | 0.939 | 0 |
| 1737667620 | 0.939 | 0 | 0.00 | 0.939 | 0.939 | 0.939 | 0 |
| 1737581220 | 0.939 | 0 | 0.00 | 0.939 | 0.939 | 0.939 | 0 |
| 1737494820 | 0.939 | 0 | 0.00 | 0.939 | 0.939 | 0.939 | 0 |
| 1737408420 | 0.939 | 0 | 0.00 | 0.939 | 0.939 | 0.939 | 0 |
| 1737149220 | 0.939 | 0 | 0.00 | 0.939 | 0.939 | 0.939 | 0 |
| 1737062820 | 0.939 | 0.011 | 1.19 | 0.939 | 0.939 | 0.939 | 5500 |
| 1736976420 | 0.928 | 0 | 0.00 | 0.928 | 0.928 | 0.928 | 0 |
| 1736890020 | 0.928 | -0.037 | -3.83 | 0.955 | 0.955 | 0.928 | 8500 |
| 1736803620 | 0.965 | -0.021 | -2.13 | 0.965 | 0.965 | 0.965 | 118 |
| 1736544420 | 0.986 | 0 | 0.00 | 0.986 | 0.986 | 0.986 | 0 |
| 1736458020 | 0.986 | 0 | 0.00 | 0.986 | 0.986 | 0.986 | 0 |
| 1736371620 | 0.986 | 0.019 | 1.96 | 0.986 | 0.986 | 0.986 | 4000 |
| 1736285220 | 0.967 | 0.011 | 1.15 | 0.967 | 0.967 | 0.967 | 5000 |
| 1736198820 | 0.956 | 0 | 0.00 | 0.956 | 0.956 | 0.956 | 0 |
| 1735939620 | 0.956 | 0.015 | 1.59 | 0.956 | 0.956 | 0.956 | 5000 |
| 1735853220 | 0.941 | 0 | 0.00 | 0.941 | 0.941 | 0.941 | 0 |
| 1735594020 | 0.941 | 0 | 0.00 | 0.941 | 0.941 | 0.941 | 0 |
| 1735334820 | 0.941 | 0.032 | 3.52 | 0.923 | 0.941 | 0.923 | 3226 |
| 1734989220 | 0.909 | 0 | 0.00 | 0.909 | 0.909 | 0.909 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
