Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Spirit Airlines | S64 | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.011 | 0.33% | 3.31 | 16:50:19 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 3.30 | 3.30 | 3.333 | 3.31 | 3.299 |
Resumen Histórico S64
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.53 | 3.6565 | 3.286 | 3.62 | 2,939 | -0.22 | -6.23% |
| 1 Month | 3.3375 | 3.69 | 3.1575 | 3.48 | 1,786 | -0.0275 | -0.82% |
| 3 Months | 4.3685 | 4.5885 | 2.981 | 3.58 | 2,287 | -1.06 | -24.23% |
| 6 Months | 15.384 | 15.498 | 2.981 | 5.99 | 8,860 | -12.07 | -78.48% |
| 1 Year | 15.452 | 16.372 | 2.981 | 6.30 | 6,311 | -12.14 | -78.58% |
| 3 Years | 26.04 | 26.54 | 2.981 | 7.98 | 4,114 | -22.73 | -87.29% |
| 5 Years | 21.20 | 32.80 | 2.981 | 8.10 | 3,626 | -17.89 | -84.39% |
S64 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 3.333 | 0.05 | 1.43% | 3.30 | 3.333 | 3.30 | 600 |
| 25 Jun 2024 | 3.286 | -0.26 | -7.38% | 3.322 | 3.371 | 3.286 | 525 |
| 24 Jun 2024 | 3.548 | -0.11 | -2.97% | 3.548 | 3.548 | 3.548 | 40 |
| 21 Jun 2024 | 3.6565 | 0.08 | 2.14% | 3.61 | 3.6565 | 3.5485 | 10,229 |
| 20 Jun 2024 | 3.58 | 0.16 | 4.57% | 3.578 | 3.58 | 3.578 | 3,400 |
| 19 Jun 2024 | 3.4235 | 0.01 | 0.40% | 3.53 | 3.53 | 3.4235 | 500 |
| 18 Jun 2024 | 3.41 | 0.17 | 5.34% | 3.2475 | 3.41 | 3.2475 | 8,292 |
| 17 Jun 2024 | 3.237 | 0.07 | 2.11% | 3.2555 | 3.2555 | 3.1575 | 337 |
| 14 Jun 2024 | 3.17 | -0.11 | -3.24% | 3.32 | 3.32 | 3.17 | 160 |
| 13 Jun 2024 | 3.276 | 0.07 | 2.18% | 3.2675 | 3.276 | 3.2675 | 900 |
| 12 Jun 2024 | 3.206 | 0.01 | 0.19% | 3.187 | 3.206 | 3.187 | 800 |
| 11 Jun 2024 | 3.20 | -0.06 | -1.70% | 3.3045 | 3.3045 | 3.20 | 1,000 |
| 10 Jun 2024 | 3.2555 | -0.02 | -0.64% | 3.2555 | 3.2555 | 3.2555 | 200 |
| 07 Jun 2024 | 3.2765 | -0.08 | -2.44% | 3.455 | 3.455 | 3.2765 | 585 |
| 06 Jun 2024 | 3.3585 | -0.33 | -8.98% | 3.4585 | 3.4585 | 3.3585 | 1,050 |
| 05 Jun 2024 | 3.69 | 0.30 | 8.88% | 3.45 | 3.69 | 3.45 | 1,020 |
| 04 Jun 2024 | 3.389 | -0.05 | -1.34% | 3.389 | 3.389 | 3.389 | 7 |
| 03 Jun 2024 | 3.435 | -0.02 | -0.68% | 3.401 | 3.435 | 3.401 | 4,065 |
| 31 May 2024 | 3.4585 | 0.06 | 1.86% | 3.4615 | 3.4615 | 3.4585 | 1,026 |
| 30 May 2024 | 3.3955 | 0.10 | 2.89% | 3.3955 | 3.3955 | 3.3955 | 615 |
| 29 May 2024 | 3.30 | -0.20 | -5.71% | 3.3375 | 3.36 | 3.30 | 971 |
| 28 May 2024 | 3.50 | 0.02 | 0.72% | 3.5195 | 3.5195 | 3.42 | 1,959 |
| 27 May 2024 | 3.475 | 0.16 | 4.67% | 3.45 | 3.479 | 3.3735 | 2,688 |
