Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Leidos Holdings Inc | S6IA | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 1.35 | 1.01% | 135.50 | 16:50:17 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 133.95 | 133.50 | 134.00 | 135.50 | 134.15 |
Resumen Histórico S6IA
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
S6IA Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 134.00 | 0.15 | 0.11% | 133.95 | 134.00 | 133.50 | 186 |
| 30 May 2024 | 133.85 | -1.15 | -0.85% | 133.15 | 133.85 | 133.15 | 89 |
| 29 May 2024 | 135.00 | -0.85 | -0.63% | 136.55 | 137.15 | 135.00 | 156 |
| 28 May 2024 | 135.85 | -5.20 | -3.69% | 140.00 | 140.80 | 135.70 | 343 |
| 27 May 2024 | 141.05 | 1.95 | 1.40% | 140.00 | 141.05 | 140.00 | 75 |
| 24 May 2024 | 139.10 | 1.10 | 0.80% | 137.45 | 139.60 | 137.45 | 95 |
| 23 May 2024 | 138.00 | -1.15 | -0.83% | 140.60 | 140.65 | 138.00 | 100 |
| 22 May 2024 | 139.15 | 2.45 | 1.79% | 138.10 | 139.15 | 138.10 | 53 |
| 21 May 2024 | 136.70 | -0.60 | -0.44% | 136.70 | 136.70 | 136.70 | 9 |
| 20 May 2024 | 137.30 | 0.75 | 0.55% | 137.30 | 137.30 | 137.30 | 1 |
| 17 May 2024 | 136.55 | 0.35 | 0.26% | 134.90 | 136.70 | 134.90 | 170 |
| 16 May 2024 | 136.20 | 0.75 | 0.55% | 134.65 | 136.20 | 134.65 | 136 |
| 15 May 2024 | 135.45 | 1.15 | 0.86% | 136.30 | 136.55 | 135.15 | 85 |
| 14 May 2024 | 134.30 | -1.70 | -1.25% | 136.35 | 136.35 | 134.30 | 70 |
| 13 May 2024 | 136.00 | -0.60 | -0.44% | 138.00 | 139.35 | 136.00 | 142 |
| 10 May 2024 | 136.60 | 0.60 | 0.44% | 135.70 | 136.60 | 135.70 | 94 |
| 09 May 2024 | 136.00 | 0.60 | 0.44% | 135.35 | 136.00 | 135.35 | 37 |
| 08 May 2024 | 135.40 | 2.25 | 1.69% | 135.15 | 135.40 | 134.75 | 148 |
| 07 May 2024 | 133.15 | 0.65 | 0.49% | 133.30 | 133.55 | 133.15 | 145 |
| 06 May 2024 | 132.50 | 1.35 | 1.03% | 132.65 | 133.35 | 131.75 | 460 |
| 03 May 2024 | 131.15 | -1.25 | -0.94% | 134.70 | 135.15 | 131.15 | 503 |
| 02 May 2024 | 132.40 | 1.05 | 0.80% | 134.05 | 136.40 | 131.65 | 668 |
