Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.95 | -0.594307162965 | 159.85 | 161.5 | 148.65 | 884 | 152.40399141 | DE |
| 4 | -0.04999 | -0.0314501435326 | 158.94999 | 191.95 | 148.65 | 740 | 165.28147773 | DE |
| 12 | 16.8 | 11.8226600985 | 142.1 | 191.95 | 135.65 | 349 | 160.59024613 | DE |
| 26 | 20.8 | 15.0615496017 | 138.1 | 191.95 | 124.3 | 251 | 151.39637683 | DE |
| 52 | 61.9 | 63.8144329897 | 97 | 191.95 | 95.94 | 304 | 127.73076938 | DE |
| 156 | 78.18 | 96.8533201189 | 80.72 | 191.95 | 70.5 | 137 | 120.93623394 | DE |
| 260 | 77.9 | 96.1728395062 | 81 | 191.95 | 70.5 | 113 | 118.33440004 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732310820 | 158.8 | 0 | 0.00 | 159.35 | 160.35 | 157.69999 | 720 |
| 1732224420 | 158.8 | 5.95 | 3.89 | 154.6 | 158.8 | 154 | 475 |
| 1732138020 | 152.85 | 3.2 | 2.14 | 149.1 | 152.85 | 149.1 | 142 |
| 1732051620 | 149.65 | -0.85 | -0.56 | 151.35 | 152.69999 | 149 | 605 |
| 1731965220 | 150.5 | -2.3 | -1.51 | 155.69999 | 156.1 | 148.65 | 1175 |
| 1731705960 | 152.8 | -6.2 | -3.90 | 159.85 | 161.5 | 148.94999 | 2025 |
| 1731619560 | 159 | -25 | -13.59 | 183.85 | 186.15 | 158.6 | 2912 |
| 1731533160 | 184 | -5.95 | -3.13 | 190.5 | 191.05 | 184 | 305 |
| 1731446820 | 189.95 | 1 | 0.53 | 190.7 | 191.95 | 187.75 | 210 |
| 1731360420 | 188.95 | 3.65 | 1.97 | 185.05 | 189.65 | 185.05 | 454 |
| 1731101220 | 185.3 | 5.45 | 3.03 | 180.15 | 186 | 180.1 | 67 |
| 1731014760 | 179.85 | -1.1 | -0.61 | 183.1 | 186.45 | 179.85 | 434 |
| 1730928360 | 180.95 | 7.95 | 4.60 | 178.7 | 190.45 | 178.45 | 1114 |
| 1730841960 | 173 | 1.85 | 1.08 | 171.5 | 173 | 171.5 | 207 |
| 1730755560 | 171.15 | 1.9 | 1.12 | 169.05 | 171.15 | 168.65 | 181 |
| 1730496360 | 169.25 | -0.15 | -0.09 | 169.19999 | 170.35 | 168.75 | 207 |
| 1730409960 | 169.4 | -1.45 | -0.85 | 170.3 | 170.6 | 169 | 285 |
| 1730323560 | 170.85 | -1.4 | -0.81 | 172.4 | 173.45 | 170.85 | 1019 |
| 1730237160 | 172.25 | 14.95 | 9.50 | 157.44999 | 172.55 | 157.44999 | 2810 |
| 1730150760 | 157.3 | 0.65 | 0.41 | 157.3 | 157.3 | 157.3 | 6 |
| 1729888020 | 156.65 | 0.05 | 0.03 | 158.94999 | 159.35 | 156.65 | 160 |
| 1729801560 | 156.6 | 0.85 | 0.55 | 156.15 | 158 | 156.15 | 280 |
| 1729715160 | 155.75 | -0.25 | -0.16 | 156.35 | 156.35 | 155.44999 | 32 |
| 1729628760 | 156 | -0.35 | -0.22 | 155.19999 | 156 | 155.19999 | 17 |
| 1729542360 | 156.35 | 1.7 | 1.10 | 156.05 | 157.1 | 156.05 | 184 |
| 1729283160 | 154.65 | -0.75 | -0.48 | 154.65 | 154.65 | 154.65 | 4 |
| 1729196760 | 155.4 | 0.7 | 0.45 | 156.69999 | 156.69999 | 155.4 | 67 |
| 1729110360 | 154.69999 | -0.75 | -0.48 | 155.6 | 155.6 | 154.4 | 452 |
| 1729023960 | 155.44999 | 0.5 | 0.32 | 155.8 | 156.1 | 155.3 | 113 |
| 1728937620 | 154.94999 | 2.05 | 1.34 | 153.94999 | 154.94999 | 151.69999 | 758 |
| 1728678360 | 152.9 | 2.4 | 1.59 | 152.9 | 152.9 | 152.9 | 70 |
| 1728591960 | 150.5 | -1.8 | -1.18 | 151.8 | 154.25 | 150.5 | 132 |
| 1728505560 | 152.3 | 1.2 | 0.79 | 152.55 | 153.94999 | 151.9 | 348 |
| 1728419160 | 151.1 | -0.9 | -0.59 | 152.5 | 152.5 | 151.1 | 29 |
| 1728332760 | 152 | 0.9 | 0.60 | 152.65 | 152.65 | 150.5 | 98 |
| 1728073560 | 151.1 | 0.95 | 0.63 | 151.15 | 151.3 | 149.1 | 371 |
| 1727987220 | 150.15 | 0.7 | 0.47 | 150 | 150.69999 | 147.6 | 205 |
| 1727900820 | 149.44999 | 0.2 | 0.13 | 149.69999 | 150.44999 | 148.5 | 202 |
| 1727814420 | 149.25 | 3.95 | 2.72 | 147.5 | 149.25 | 146.19999 | 118 |
| 1727728020 | 145.3 | 2.6 | 1.82 | 143.6 | 145.3 | 143.6 | 239 |
| 1727468760 | 142.69999 | 0.9 | 0.63 | 142.69999 | 142.69999 | 142.69999 | 239 |
| 1727382360 | 141.8 | -0.2 | -0.14 | 144.69999 | 144.69999 | 141.5 | 192 |
| 1727295960 | 142 | -0.9 | -0.63 | 142.5 | 142.5 | 141.55 | 96 |
| 1727209560 | 142.9 | 0.65 | 0.46 | 145.1 | 145.55 | 142.6 | 383 |
| 1727123160 | 142.25 | 1.75 | 1.25 | 142.19999 | 142.75 | 142.1 | 92 |
| 1726864020 | 140.5 | 0.95 | 0.68 | 138.25 | 140.5 | 138.25 | 130 |
| 1726777560 | 139.55 | 1.9 | 1.38 | 138.8 | 139.55 | 138.8 | 119 |
| 1726691220 | 137.65 | -0.95 | -0.69 | 137.65 | 137.65 | 137.65 | 20 |
| 1726604760 | 138.6 | -1.35 | -0.96 | 138.55 | 138.6 | 138.55 | 16 |
| 1726518420 | 139.94999 | 0.85 | 0.61 | 140.9 | 140.94999 | 139.94999 | 37 |
| 1726259160 | 139.1 | 3.45 | 2.54 | 137.65 | 139.1 | 137.65 | 68 |
| 1726172760 | 135.65 | 0 | 0.00 | 135.65 | 135.65 | 135.65 | 0 |
| 1726086360 | 135.65 | -2.15 | -1.56 | 140.05 | 140.19999 | 135.65 | 10 |
| 1725999960 | 137.8 | -1.4 | -1.01 | 137.8 | 137.8 | 137.8 | 44 |
| 1725913620 | 139.19999 | -0.4 | -0.29 | 137.69999 | 140.65 | 137.69999 | 249 |
| 1725654360 | 139.6 | 1.15 | 0.83 | 139.75 | 139.75 | 139.6 | 63 |
| 1725567960 | 138.44999 | -1.6 | -1.14 | 139.44999 | 139.44999 | 138.44999 | 63 |
| 1725481560 | 140.05 | -0.35 | -0.25 | 140.35 | 140.35 | 140.05 | 12 |
| 1725395160 | 140.4 | -4.1 | -2.84 | 142.35 | 143.69999 | 140.4 | 165 |
| 1725308760 | 144.5 | 1.95 | 1.37 | 143.65 | 144.5 | 143.65 | 36 |
| 1725049560 | 142.55 | -0.3 | -0.21 | 142.1 | 142.55 | 142.1 | 48 |
| 1724963160 | 142.85 | 2 | 1.42 | 138.69999 | 143.5 | 138.69999 | 35 |
| 1724876760 | 140.85 | 2.1 | 1.51 | 139.44999 | 140.85 | 139.44999 | 214 |
| 1724790420 | 138.75 | -0.25 | -0.18 | 137.8 | 138.75 | 137.8 | 55 |
| 1724704020 | 139 | 0.6 | 0.43 | 139.65 | 139.65 | 139 | 10 |
| 1724444820 | 138.4 | 3 | 2.22 | 139.6 | 139.6 | 138.4 | 23 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
