Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Spielvereinigung Unterhaching Fussball GmbH | S6P | Tradegate | Acción Ordinaria |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
0.00 | 0.00% | 3.60 | 19:00:00 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
3.60 |
Resumen Histórico S6P
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 3.76 | 3.76 | 3.62 | 3.68 | 1,373 | -0.16 | -4.26% |
1 Month | 4.14 | 4.14 | 3.24 | 3.78 | 696 | -0.54 | -13.04% |
3 Months | 3.74 | 4.32 | 3.24 | 3.90 | 684 | -0.14 | -3.74% |
6 Months | 3.38 | 4.32 | 3.02 | 3.72 | 607 | 0.22 | 6.51% |
1 Year | 3.56 | 4.32 | 2.96 | 3.60 | 686 | 0.04 | 1.12% |
3 Years | 5.35 | 8.40 | 2.12 | 4.21 | 1,094 | -1.75 | -32.71% |
5 Years | 14.002 | 14.10 | 2.12 | 5.82 | 1,021 | -10.40 | -74.29% |
S6P Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
24 Jun 2024 | 3.68 | 0.00 | 0.00% | 3.62 | 3.68 | 3.62 | 400 |
21 Jun 2024 | 3.68 | 0.00 | 0.00% | 3.70 | 3.70 | 3.68 | 2,193 |
20 Jun 2024 | 3.68 | -0.28 | -7.07% | 3.76 | 3.76 | 3.68 | 1,525 |
19 Jun 2024 | 3.96 | 0.00 | 0.00% | 3.96 | 3.96 | 3.96 | 0.00 |
18 Jun 2024 | 3.96 | 0.00 | 0.00% | 3.96 | 3.96 | 3.96 | 0.00 |
17 Jun 2024 | 3.96 | 0.30 | 8.20% | 3.72 | 3.96 | 3.72 | 345 |
14 Jun 2024 | 3.66 | 0.00 | 0.00% | 3.66 | 3.66 | 3.66 | 0.00 |
13 Jun 2024 | 3.66 | -0.34 | -8.50% | 3.66 | 3.66 | 3.66 | 900 |
12 Jun 2024 | 4.00 | 0.28 | 7.53% | 3.76 | 4.00 | 3.76 | 4 |
11 Jun 2024 | 3.72 | -0.28 | -7.00% | 3.72 | 3.72 | 3.72 | 232 |
10 Jun 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 4.00 | 0.00 |
07 Jun 2024 | 4.00 | 0.00 | 0.00% | 3.90 | 4.14 | 3.90 | 1,316 |
06 Jun 2024 | 4.00 | 0.30 | 8.11% | 3.80 | 4.00 | 3.80 | 1,092 |
05 Jun 2024 | 3.70 | 0.00 | 0.00% | 3.70 | 3.70 | 3.70 | 2 |
04 Jun 2024 | 3.70 | 0.00 | 0.00% | 3.70 | 3.70 | 3.70 | 0.00 |
03 Jun 2024 | 3.70 | -0.28 | -7.04% | 3.34 | 3.88 | 3.24 | 938 |
31 May 2024 | 3.98 | 0.00 | 0.00% | 3.98 | 3.98 | 3.98 | 50 |
30 May 2024 | 3.98 | 0.00 | 0.00% | 3.98 | 3.98 | 3.98 | 0.00 |
29 May 2024 | 3.98 | 0.00 | 0.00% | 3.98 | 3.98 | 3.98 | 0.00 |
28 May 2024 | 3.98 | 0.18 | 4.74% | 4.14 | 4.14 | 3.82 | 49 |
27 May 2024 | 3.80 | 0.00 | 0.00% | 3.80 | 3.80 | 3.80 | 0.00 |