Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Spielvereinigung Unterhaching Fussball GmbH | S6P | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.28 | -7.22% | 3.60 | 16:50:04 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 3.76 | 3.68 | 3.76 | 3.60 | 3.88 |
Resumen Histórico S6P
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.66 | 3.96 | 3.66 | 3.74 | 623 | -0.06 | -1.64% |
| 1 Month | 3.88 | 4.14 | 3.24 | 3.85 | 451 | -0.28 | -7.22% |
| 3 Months | 3.64 | 4.32 | 3.24 | 3.94 | 626 | -0.04 | -1.10% |
| 6 Months | 3.54 | 4.32 | 3.02 | 3.68 | 624 | 0.06 | 1.69% |
| 1 Year | 3.78 | 4.32 | 2.96 | 3.61 | 714 | -0.18 | -4.76% |
| 3 Years | 5.35 | 8.40 | 2.12 | 4.22 | 1,089 | -1.75 | -32.71% |
| 5 Years | 14.002 | 14.10 | 2.12 | 5.83 | 1,019 | -10.40 | -74.29% |
S6P Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 Jun 2024 | 3.68 | -0.28 | -7.07% | 3.76 | 3.76 | 3.68 | 1,525 |
| 19 Jun 2024 | 3.96 | 0.00 | 0.00% | 3.96 | 3.96 | 3.96 | 0.00 |
| 18 Jun 2024 | 3.96 | 0.00 | 0.00% | 3.96 | 3.96 | 3.96 | 0.00 |
| 17 Jun 2024 | 3.96 | 0.30 | 8.20% | 3.72 | 3.96 | 3.72 | 345 |
| 14 Jun 2024 | 3.66 | 0.00 | 0.00% | 3.66 | 3.66 | 3.66 | 0.00 |
| 13 Jun 2024 | 3.66 | -0.34 | -8.50% | 3.66 | 3.66 | 3.66 | 900 |
| 12 Jun 2024 | 4.00 | 0.28 | 7.53% | 3.76 | 4.00 | 3.76 | 4 |
| 11 Jun 2024 | 3.72 | -0.28 | -7.00% | 3.72 | 3.72 | 3.72 | 232 |
| 10 Jun 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 4.00 | 0.00 |
| 07 Jun 2024 | 4.00 | 0.00 | 0.00% | 3.90 | 4.14 | 3.90 | 1,316 |
| 06 Jun 2024 | 4.00 | 0.30 | 8.11% | 3.80 | 4.00 | 3.80 | 1,092 |
| 05 Jun 2024 | 3.70 | 0.00 | 0.00% | 3.70 | 3.70 | 3.70 | 2 |
| 04 Jun 2024 | 3.70 | 0.00 | 0.00% | 3.70 | 3.70 | 3.70 | 0.00 |
| 03 Jun 2024 | 3.70 | -0.28 | -7.04% | 3.34 | 3.88 | 3.24 | 938 |
| 31 May 2024 | 3.98 | 0.00 | 0.00% | 3.98 | 3.98 | 3.98 | 50 |
| 30 May 2024 | 3.98 | 0.00 | 0.00% | 3.98 | 3.98 | 3.98 | 0.00 |
| 29 May 2024 | 3.98 | 0.00 | 0.00% | 3.98 | 3.98 | 3.98 | 0.00 |
| 28 May 2024 | 3.98 | 0.18 | 4.74% | 4.14 | 4.14 | 3.82 | 49 |
| 27 May 2024 | 3.80 | 0.00 | 0.00% | 3.80 | 3.80 | 3.80 | 0.00 |
| 24 May 2024 | 3.80 | 0.18 | 4.97% | 4.04 | 4.04 | 3.80 | 108 |
| 23 May 2024 | 3.62 | -0.18 | -4.74% | 3.88 | 3.88 | 3.62 | 378 |
| 22 May 2024 | 3.80 | 0.00 | 0.00% | 3.80 | 3.80 | 3.80 | 0.00 |
| 21 May 2024 | 3.80 | 0.06 | 1.60% | 3.80 | 3.80 | 3.80 | 15 |
