Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.34 | -11.9718309859 | 2.84 | 2.86 | 2.3199999 | 3223 | 2.61867064 | DE |
| 4 | -0.3 | -10.7142857143 | 2.8 | 3.04 | 2.3199999 | 2361 | 2.69995934 | DE |
| 12 | -0.42 | -14.3835616438 | 2.92 | 3.06 | 2.3199999 | 1302 | 2.81001004 | DE |
| 26 | -1.4 | -35.8974358974 | 3.9 | 4.32 | 2.3199999 | 1153 | 3.08984849 | DE |
| 52 | -0.56 | -18.3006535948 | 3.06 | 4.32 | 2.3199999 | 874 | 3.30450278 | DE |
| 156 | -3.85 | -60.6299212598 | 6.35 | 8.4 | 2.12 | 1036 | 3.73582287 | DE |
| 260 | -6.95 | -73.544973545 | 9.45 | 9.8 | 2.12 | 857 | 4.62133505 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736890020 | 2.72 | 0.32 | 13.33 | 2.6 | 2.72 | 2.4 | 5247 |
| 1736803620 | 2.4 | 0.08 | 3.45 | 2.82 | 2.82 | 2.3199999 | 3245 |
| 1736544420 | 2.3199999 | -0.48 | -17.14 | 2.8 | 2.8 | 2.3199999 | 163 |
| 1736458020 | 2.8 | 0.32 | 12.90 | 2.42 | 2.86 | 2.3199999 | 3940 |
| 1736371620 | 2.48 | -0.18 | -6.77 | 2.84 | 2.84 | 2.4 | 3518 |
| 1736285220 | 2.66 | -0.2 | -6.99 | 2.66 | 2.66 | 2.5 | 4052 |
| 1736198820 | 2.86 | 0.16 | 5.93 | 2.52 | 2.88 | 2.52 | 195 |
| 1735939620 | 2.7 | 0 | 0.00 | 2.5 | 2.7 | 2.5 | 559 |
| 1735853220 | 2.7 | -0.16 | -5.59 | 2.72 | 2.96 | 2.46 | 5892 |
| 1735594020 | 2.86 | -0.04 | -1.38 | 3.04 | 3.04 | 2.7 | 2720 |
| 1735334820 | 2.9 | 0.08 | 2.84 | 2.84 | 3.04 | 2.7599999 | 4621 |
| 1734989220 | 2.82 | 0.16 | 6.02 | 2.64 | 2.84 | 2.64 | 800 |
| 1734730020 | 2.66 | -0.02 | -0.75 | 2.84 | 2.84 | 2.66 | 342 |
| 1734643620 | 2.68 | -0.16 | -5.63 | 2.92 | 2.92 | 2.42 | 119 |
| 1734557220 | 2.84 | 0.32 | 12.70 | 2.8 | 2.84 | 2.8 | 4 |
| 1734470820 | 2.52 | -0.08 | -3.08 | 2.6 | 2.86 | 2.44 | 975 |
| 1734384420 | 2.6 | -0.46 | -15.03 | 2.82 | 2.82 | 2.6 | 2737 |
| 1734125220 | 3.06 | 0.02 | 0.66 | 2.72 | 3.06 | 2.72 | 107 |
| 1734038820 | 3.04 | 0.18 | 6.29 | 2.92 | 3.04 | 2.92 | 45 |
| 1733952420 | 2.86 | -0.02 | -0.69 | 2.9 | 2.9 | 2.86 | 2020 |
| 1733866020 | 2.88 | -0.16 | -5.26 | 2.74 | 2.88 | 2.74 | 375 |
| 1733779620 | 3.04 | 0 | 0.00 | 3.04 | 3.04 | 2.86 | 558 |
| 1733520420 | 3.04 | 0 | 0.00 | 3.04 | 3.04 | 2.92 | 590 |
| 1733434020 | 3.04 | 0.16 | 5.56 | 2.8 | 3.04 | 2.8 | 6626 |
| 1733347620 | 2.88 | 0.08 | 2.86 | 2.88 | 2.88 | 2.88 | 30 |
| 1733261220 | 2.8 | -0.08 | -2.78 | 2.8 | 2.8 | 2.8 | 10 |
| 1733174820 | 2.88 | 0.06 | 2.13 | 2.86 | 3.04 | 2.86 | 713 |
| 1732915620 | 2.82 | -0.22 | -7.24 | 2.82 | 2.82 | 2.82 | 50 |
| 1732829220 | 3.04 | 0 | 0.00 | 3.04 | 3.04 | 3.04 | 0 |
| 1732742820 | 3.04 | 0 | 0.00 | 2.7799999 | 3.04 | 2.7799999 | 346 |
| 1732656420 | 3.04 | 0 | 0.00 | 3.04 | 3.04 | 3.04 | 0 |
| 1732570020 | 3.04 | 0 | 0.00 | 2.62 | 3.04 | 2.62 | 596 |
| 1732310820 | 3.04 | 0.22 | 7.80 | 2.9 | 3.04 | 2.9 | 660 |
| 1732224420 | 2.82 | 0.16 | 6.02 | 2.8 | 2.98 | 2.8 | 333 |
| 1732138020 | 2.66 | 0 | 0.00 | 2.66 | 3.04 | 2.66 | 364 |
| 1732051620 | 2.66 | 0 | 0.00 | 3.04 | 3.04 | 2.66 | 399 |
| 1731965220 | 2.66 | -0.14 | -5.00 | 3.04 | 3.04 | 2.66 | 1430 |
| 1731705960 | 2.8 | -0.2 | -6.67 | 2.8 | 2.8 | 2.8 | 700 |
| 1731619560 | 3 | 0.38 | 14.50 | 3 | 3 | 3 | 150 |
| 1731533160 | 2.62 | -0.08 | -2.96 | 3.06 | 3.06 | 2.62 | 62 |
| 1731446820 | 2.7 | -0.04 | -1.46 | 2.96 | 2.96 | 2.7 | 253 |
| 1731360420 | 2.74 | -0.08 | -2.84 | 2.72 | 2.74 | 2.72 | 122 |
| 1731101220 | 2.82 | -0.22 | -7.24 | 2.82 | 2.82 | 2.82 | 2 |
| 1731014760 | 3.04 | 0 | 0.00 | 3.04 | 3.04 | 3.04 | 0 |
| 1730928360 | 3.04 | 0 | 0.00 | 2.82 | 3.04 | 2.82 | 383 |
| 1730841960 | 3.04 | 0.1 | 3.40 | 3.04 | 3.04 | 3.04 | 27 |
| 1730755560 | 2.94 | -0.1 | -3.29 | 3.04 | 3.04 | 2.94 | 151 |
| 1730496360 | 3.04 | 0 | 0.00 | 3.04 | 3.06 | 2.96 | 1202 |
| 1730409960 | 3.04 | 0.08 | 2.70 | 3.04 | 3.04 | 3.04 | 100 |
| 1730323560 | 2.96 | -0.08 | -2.63 | 2.9 | 2.96 | 2.9 | 401 |
| 1730237160 | 3.04 | 0 | 0.00 | 2.94 | 3.04 | 2.94 | 365 |
| 1730150760 | 3.04 | -0.02 | -0.65 | 3.06 | 3.06 | 3.04 | 1540 |
| 1729888020 | 3.06 | 0.02 | 0.66 | 3.04 | 3.06 | 3.04 | 510 |
| 1729801560 | 3.04 | 0 | 0.00 | 3.04 | 3.04 | 2.82 | 6110 |
| 1729715160 | 3.04 | 0 | 0.00 | 2.92 | 3.04 | 2.92 | 1261 |
| 1729628760 | 3.04 | 0 | 0.00 | 3.04 | 3.06 | 3.04 | 6319 |
| 1729542360 | 3.04 | 0 | 0.00 | 3.04 | 3.04 | 3.04 | 300 |
| 1729283160 | 3.04 | 0.12 | 4.11 | 3.04 | 3.04 | 3.04 | 49 |
| 1729196760 | 2.92 | 0.12 | 4.29 | 3.04 | 3.22 | 2.72 | 2104 |
| 1729110360 | 2.8 | -0.38 | -11.95 | 3.14 | 3.16 | 2.8 | 6744 |
| 1729023960 | 3.18 | -0.2 | -5.92 | 3.18 | 3.18 | 3.18 | 445 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
