Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | -0.35 | -6.30630630631 | 5.55 | 6.05 | 5.5 | 153 | 5.68010471 | DE |
| 12 | -1.1 | -17.4603174603 | 6.3 | 6.3 | 5.4 | 325 | 5.81969188 | DE |
| 26 | -2.55 | -32.9032258065 | 7.75 | 7.75 | 5.3499999 | 316 | 6.16739488 | DE |
| 52 | -1.85 | -26.2411347518 | 7.05 | 7.9 | 5.3499999 | 546 | 6.51343727 | DE |
| 156 | -1.85 | -26.2411347518 | 7.05 | 7.9 | 5.3499999 | 546 | 6.51343727 | DE |
| 260 | -1.85 | -26.2411347518 | 7.05 | 7.9 | 5.3499999 | 546 | 6.51343727 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1733174820 | 6.05 | 0 | 0.00 | 6.05 | 6.05 | 6.05 | 0 |
| 1732915620 | 6.05 | 0 | 0.00 | 6.05 | 6.05 | 6.05 | 0 |
| 1732829220 | 6.05 | 0 | 0.00 | 6.05 | 6.05 | 6.05 | 0 |
| 1732742820 | 6.05 | 0 | 0.00 | 6.05 | 6.05 | 6.05 | 0 |
| 1732656420 | 6.05 | 0 | 0.00 | 6.05 | 6.05 | 6.05 | 0 |
| 1732570020 | 6.05 | 0.35 | 6.14 | 6.05 | 6.05 | 6.05 | 48 |
| 1732310820 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
| 1732224420 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
| 1732138020 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
| 1732051620 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
| 1731965220 | 5.7 | 0.05 | 0.88 | 5.5 | 5.7 | 5.5 | 226 |
| 1731705960 | 5.65 | 0 | 0.00 | 5.65 | 5.65 | 5.65 | 0 |
| 1731619560 | 5.65 | -0.05 | -0.88 | 5.65 | 5.65 | 5.65 | 190 |
| 1731533220 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
| 1731446820 | 5.7 | 0.15 | 2.70 | 5.7 | 5.7 | 5.7 | 150 |
| 1731360360 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 0 |
| 1731101160 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 0 |
| 1731014760 | 5.55 | 0.15 | 2.78 | 5.55 | 5.55 | 5.55 | 150 |
| 1730928360 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
| 1730841960 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
| 1730755560 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
| 1730496360 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
| 1730409960 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
| 1730323560 | 5.4 | -0.6 | -10.00 | 5.4 | 5.4 | 5.4 | 1000 |
| 1730233560 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1730147160 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1729887960 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1729801560 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1729715160 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1729628760 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1729542360 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1729283160 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1729196760 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1729110360 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1729023960 | 6 | -0.2 | -3.23 | 6 | 6 | 6 | 1000 |
| 1728937620 | 6.2 | 0 | 0.00 | 6.2 | 6.2 | 6.2 | 0 |
| 1728678420 | 6.2 | 0 | 0.00 | 6.2 | 6.2 | 6.2 | 0 |
| 1728592020 | 6.2 | 0 | 0.00 | 6.2 | 6.2 | 6.2 | 0 |
| 1728505620 | 6.2 | 0 | 0.00 | 6.2 | 6.2 | 6.2 | 0 |
| 1728419220 | 6.2 | 0 | 0.00 | 6.2 | 6.2 | 6.2 | 0 |
| 1728332820 | 6.2 | 0 | 0.00 | 6.2 | 6.2 | 6.2 | 0 |
| 1728073620 | 6.2 | 0 | 0.00 | 6.2 | 6.2 | 6.2 | 0 |
| 1727987220 | 6.2 | 0 | 0.00 | 6.2 | 6.2 | 6.2 | 0 |
| 1727900820 | 6.2 | 0 | 0.00 | 6.2 | 6.2 | 6.2 | 0 |
| 1727814420 | 6.2 | 0 | 0.00 | 6.2 | 6.2 | 6.2 | 0 |
| 1727728020 | 6.2 | 0.1 | 1.64 | 6.2 | 6.2 | 6.2 | 161 |
| 1727468760 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 0 |
| 1727382360 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 0 |
| 1727295960 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 0 |
| 1727209560 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 0 |
| 1727123160 | 6.1 | -0.2 | -3.17 | 6.1 | 6.1 | 6.1 | 125 |
| 1726863960 | 6.3 | 0 | 0.00 | 6.3 | 6.3 | 6.3 | 0 |
| 1726777560 | 6.3 | 0 | 0.00 | 6.3 | 6.3 | 6.3 | 395 |
| 1726691220 | 6.3 | 0.65 | 11.50 | 6.3 | 6.3 | 6.3 | 125 |
| 1726604820 | 5.65 | 0 | 0.00 | 5.65 | 5.65 | 5.65 | 0 |
| 1726518420 | 5.65 | 0 | 0.00 | 5.65 | 5.65 | 5.65 | 0 |
| 1726259220 | 5.65 | 0 | 0.00 | 5.65 | 5.65 | 5.65 | 0 |
| 1726172820 | 5.65 | 0 | 0.00 | 5.65 | 5.65 | 5.65 | 0 |
| 1726086420 | 5.65 | 0 | 0.00 | 5.65 | 5.65 | 5.65 | 0 |
| 1726000020 | 5.65 | 0 | 0.00 | 5.65 | 5.65 | 5.65 | 0 |
| 1725913620 | 5.65 | 0.3 | 5.61 | 5.55 | 5.65 | 5.55 | 249 |
| 1725606000 | 5.3499999 | 0 | 0.00 | 5.3499999 | 5.3499999 | 5.3499999 | 0 |
| 1725519600 | 5.3499999 | 0 | 0.00 | 5.3499999 | 5.3499999 | 5.3499999 | 0 |
| 1725433200 | 5.3499999 | 0 | 0.00 | 5.3499999 | 5.3499999 | 5.3499999 | 0 |
| 1725346800 | 5.3499999 | 0 | 0.00 | 5.3499999 | 5.3499999 | 5.3499999 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
