Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Source EURO STOXX 50 UCTIS ETF | S6X0 | Tradegate | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | 47.08 | 14:59:58 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 47.08 |
Resumen Histórico S6X0
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
S6X0 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jul 2024 | 48.20 | 0.00 | 0.00% | 48.20 | 48.20 | 48.20 | 0 |
| 18 Jul 2024 | 48.20 | 0.00 | 0.00% | 48.20 | 48.20 | 48.20 | 0 |
| 17 Jul 2024 | 48.20 | 0.00 | 0.00% | 48.20 | 48.20 | 48.20 | 0 |
| 16 Jul 2024 | 48.20 | -0.25 | -0.52% | 48.36 | 48.36 | 48.20 | 53 |
| 15 Jul 2024 | 48.45 | 0.62 | 1.29% | 48.915 | 48.915 | 48.45 | 13 |
| 12 Jul 2024 | 47.835 | 0.00 | 0.00% | 47.835 | 47.835 | 47.835 | 0 |
| 11 Jul 2024 | 47.835 | 0.00 | 0.00% | 47.835 | 47.835 | 47.835 | 0 |
| 10 Jul 2024 | 47.835 | -0.32 | -0.65% | 47.835 | 47.835 | 47.835 | 3 |
| 09 Jul 2024 | 48.15 | -0.56 | -1.15% | 48.15 | 48.15 | 48.15 | 1 |
| 08 Jul 2024 | 48.71 | 0.71 | 1.48% | 48.75 | 48.855 | 48.71 | 22 |
| 05 Jul 2024 | 48.00 | 0.00 | 0.00% | 48.00 | 48.00 | 48.00 | 0 |
| 04 Jul 2024 | 48.00 | 0.00 | 0.00% | 48.00 | 48.00 | 48.00 | 0 |
| 03 Jul 2024 | 48.00 | 0.00 | 0.00% | 48.00 | 48.00 | 48.00 | 0 |
| 02 Jul 2024 | 48.00 | -0.07 | -0.15% | 48.00 | 48.00 | 48.00 | 7 |
| 01 Jul 2024 | 48.07 | 0.37 | 0.78% | 48.425 | 48.425 | 48.07 | 1,575 |
| 28 Jun 2024 | 47.70 | -0.30 | -0.63% | 47.70 | 47.70 | 47.70 | 15 |
| 27 Jun 2024 | 48.00 | 0.00 | 0.00% | 48.00 | 48.00 | 48.00 | 0 |
| 26 Jun 2024 | 48.00 | -0.16 | -0.32% | 48.00 | 48.00 | 48.00 | 35 |
| 25 Jun 2024 | 48.155 | 0.00 | 0.00% | 48.155 | 48.155 | 48.155 | 0 |
| 24 Jun 2024 | 48.155 | 0.09 | 0.20% | 48.18 | 48.185 | 48.155 | 62 |
