Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743197220 | 22.595 | 0 | 0.00 | 22.595 | 22.595 | 22.595 | 0 |
| 1743110820 | 22.595 | -0.21 | -0.92 | 22.595 | 22.595 | 22.595 | 500 |
| 1743024420 | 22.805 | 0 | 0.00 | 22.805 | 22.805 | 22.805 | 0 |
| 1742938020 | 22.805 | 0 | 0.00 | 22.805 | 22.805 | 22.805 | 0 |
| 1742851620 | 22.805 | 0.1 | 0.44 | 22.805 | 22.805 | 22.805 | 87 |
| 1742592420 | 22.705 | 0.09 | 0.42 | 22.705 | 22.705 | 22.705 | 90 |
| 1742506020 | 22.61 | 0 | 0.00 | 22.61 | 22.61 | 22.61 | 0 |
| 1742419620 | 22.61 | 0.34 | 1.50 | 22.61 | 22.61 | 22.61 | 17 |
| 1742333220 | 22.275 | 0 | 0.00 | 22.275 | 22.275 | 22.275 | 0 |
| 1742246820 | 22.275 | 0.22 | 0.97 | 22.275 | 22.275 | 22.275 | 120 |
| 1741987620 | 22.06 | 0 | 0.00 | 22.06 | 22.06 | 22.06 | 0 |
| 1741901220 | 22.06 | -0.25 | -1.12 | 22.32 | 22.32 | 22.06 | 470 |
| 1741814820 | 22.31 | -0.1 | -0.45 | 22.285 | 22.505 | 22.285 | 1271 |
| 1741728420 | 22.41 | -0.42 | -1.82 | 22.16 | 22.41 | 22.16 | 261 |
| 1741642020 | 22.825 | 0.04 | 0.15 | 22.63 | 22.85 | 22.63 | 2286 |
| 1741382820 | 22.79 | -0.06 | -0.26 | 22.79 | 22.79 | 22.79 | 220 |
| 1741296420 | 22.85 | -0.7 | -2.97 | 23.09 | 23.09 | 22.85 | 243 |
| 1741210020 | 23.55 | -0.75 | -3.09 | 23.55 | 23.55 | 23.55 | 100 |
| 1741123620 | 24.3 | -0.32 | -1.28 | 24.3 | 24.3 | 24.3 | 93 |
| 1741037220 | 24.615 | 0.78 | 3.27 | 24.615 | 24.615 | 24.615 | 45 |
| 1740778020 | 23.835 | 0 | 0.00 | 23.835 | 23.835 | 23.835 | 0 |
| 1740691620 | 23.835 | 0 | 0.00 | 23.835 | 23.835 | 23.835 | 0 |
| 1740605220 | 23.835 | 0.14 | 0.57 | 23.835 | 23.835 | 23.835 | 124 |
| 1740518820 | 23.7 | -0.27 | -1.11 | 23.7 | 23.7 | 23.7 | 100 |
| 1740432420 | 23.965 | 0.18 | 0.76 | 23.965 | 23.965 | 23.965 | 796 |
| 1740173220 | 23.785 | 0 | 0.00 | 23.785 | 23.785 | 23.785 | 0 |
| 1740086820 | 23.785 | 0.05 | 0.23 | 23.795 | 23.795 | 23.785 | 1561 |
| 1740000420 | 23.73 | 0.16 | 0.68 | 23.73 | 23.73 | 23.73 | 300 |
| 1739914020 | 23.57 | -0.17 | -0.72 | 23.675 | 23.675 | 23.57 | 445 |
| 1739827620 | 23.74 | 0 | 0.00 | 23.74 | 23.74 | 23.74 | 0 |
| 1739568420 | 23.74 | 0.04 | 0.15 | 23.74 | 23.74 | 23.74 | 25 |
| 1739482020 | 23.705 | 0.05 | 0.21 | 23.705 | 23.705 | 23.705 | 22 |
| 1739395620 | 23.655 | 0 | 0.00 | 23.655 | 23.655 | 23.655 | 0 |
| 1739309220 | 23.655 | 0 | 0.00 | 23.655 | 23.655 | 23.655 | 0 |
| 1739222820 | 23.655 | 0 | 0.00 | 23.655 | 23.655 | 23.655 | 0 |
| 1738963620 | 23.655 | -0.03 | -0.11 | 23.755 | 23.755 | 23.655 | 182 |
| 1738877220 | 23.68 | 0.18 | 0.79 | 23.805 | 23.805 | 23.68 | 207 |
| 1738790820 | 23.495 | 0.1 | 0.41 | 23.285 | 23.495 | 23.285 | 1360 |
| 1738704420 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 0 |
| 1738618020 | 23.4 | -0.11 | -0.47 | 23.46 | 23.46 | 23.4 | 2310 |
| 1738358820 | 23.51 | 0 | 0.00 | 23.51 | 23.51 | 23.51 | 0 |
| 1738272420 | 23.51 | -0.04 | -0.17 | 23.51 | 23.51 | 23.51 | 65 |
| 1738186020 | 23.55 | 0 | 0.00 | 23.55 | 23.55 | 23.55 | 0 |
| 1738099620 | 23.55 | 0 | 0.00 | 23.55 | 23.55 | 23.55 | 0 |
| 1738013220 | 23.55 | 0.39 | 1.66 | 23.135 | 23.55 | 23.135 | 235 |
| 1737754020 | 23.165 | -0.07 | -0.28 | 23.165 | 23.165 | 23.165 | 450 |
| 1737667620 | 23.23 | 0 | 0.00 | 23.23 | 23.23 | 23.23 | 0 |
| 1737581220 | 23.23 | -0.09 | -0.39 | 23.435 | 23.435 | 23.23 | 200 |
| 1737494820 | 23.32 | 0.49 | 2.15 | 23.32 | 23.32 | 23.32 | 220 |
| 1737408420 | 22.83 | 0 | 0.00 | 22.83 | 22.83 | 22.83 | 0 |
| 1737149220 | 22.83 | 0 | 0.00 | 22.83 | 22.83 | 22.83 | 0 |
| 1737062820 | 22.83 | 0.17 | 0.77 | 22.83 | 22.83 | 22.83 | 90 |
| 1736976420 | 22.655 | 0 | 0.00 | 22.655 | 22.655 | 22.655 | 0 |
| 1736890020 | 22.655 | 0.08 | 0.35 | 22.655 | 22.655 | 22.655 | 1200 |
| 1736803620 | 22.575 | -0.31 | -1.35 | 22.495 | 22.575 | 22.345 | 8600 |
| 1736544420 | 22.885 | 0 | 0.00 | 22.885 | 22.885 | 22.885 | 0 |
| 1736458020 | 22.885 | 0 | 0.00 | 22.885 | 22.885 | 22.885 | 0 |
| 1736371620 | 22.885 | 0 | 0.00 | 22.885 | 22.885 | 22.885 | 0 |
| 1736285220 | 22.885 | 0 | 0.00 | 22.885 | 22.885 | 22.885 | 0 |
| 1736198820 | 22.885 | -0.08 | -0.35 | 23.065 | 23.065 | 22.885 | 5729 |
| 1735939620 | 22.965 | -0.19 | -0.82 | 22.965 | 22.965 | 22.965 | 245 |
| 1735853220 | 23.155 | 0.45 | 1.98 | 22.65 | 23.155 | 22.65 | 2188 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
