Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Saras Raffinerie Sarde SPA | S7A | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | 1.6245 | 08:38:04 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1.6245 | 1.6245 | 1.6245 | 1.6245 |
Resumen Histórico S7A
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
S7A Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 1.625 | 0.00 | 0.00% | 1.625 | 1.625 | 1.625 | 0.00 |
| 13 Jun 2024 | 1.625 | 0.00 | 0.12% | 1.625 | 1.625 | 1.625 | 1,000 |
| 12 Jun 2024 | 1.623 | 0.00 | 0.00% | 1.623 | 1.623 | 1.623 | 0.00 |
| 11 Jun 2024 | 1.623 | 0.00 | 0.00% | 1.623 | 1.623 | 1.623 | 0.00 |
| 10 Jun 2024 | 1.623 | 0.00 | 0.00% | 1.623 | 1.623 | 1.623 | 0.00 |
| 07 Jun 2024 | 1.623 | 0.01 | 0.68% | 1.623 | 1.623 | 1.623 | 4 |
| 06 Jun 2024 | 1.612 | 0.00 | 0.00% | 1.612 | 1.612 | 1.612 | 0.00 |
| 05 Jun 2024 | 1.612 | 0.00 | 0.00% | 1.612 | 1.612 | 1.612 | 0.00 |
| 04 Jun 2024 | 1.612 | 0.01 | 0.34% | 1.612 | 1.612 | 1.612 | 649 |
| 03 Jun 2024 | 1.6065 | 0.00 | 0.00% | 1.6065 | 1.6065 | 1.6065 | 0.00 |
| 31 May 2024 | 1.6065 | 0.00 | 0.00% | 1.6065 | 1.6065 | 1.6065 | 0.00 |
| 30 May 2024 | 1.6065 | 0.00 | 0.00% | 1.6065 | 1.6065 | 1.6065 | 0.00 |
| 29 May 2024 | 1.6065 | 0.00 | 0.00% | 1.6065 | 1.6065 | 1.6065 | 0.00 |
| 28 May 2024 | 1.6065 | 0.00 | 0.00% | 1.6065 | 1.6065 | 1.6065 | 0.00 |
| 27 May 2024 | 1.6065 | -0.01 | -0.59% | 1.6065 | 1.6065 | 1.6065 | 100 |
| 24 May 2024 | 1.616 | 0.00 | 0.00% | 1.616 | 1.616 | 1.616 | 0.00 |
| 23 May 2024 | 1.616 | 0.00 | 0.19% | 1.616 | 1.616 | 1.616 | 1,234 |
| 22 May 2024 | 1.613 | -0.01 | -0.43% | 1.613 | 1.613 | 1.613 | 2,900 |
| 21 May 2024 | 1.62 | -0.03 | -1.58% | 1.62 | 1.62 | 1.62 | 166 |
| 20 May 2024 | 1.646 | -0.13 | -7.24% | 1.646 | 1.646 | 1.646 | 135 |
| 17 May 2024 | 1.7745 | 0.00 | 0.00% | 1.7745 | 1.7745 | 1.7745 | 0.00 |
