Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Securitas AB | S7MB | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.082 | 0.88% | 9.414 | 10:46:27 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 9.368 | 9.334 | 9.50 | 9.332 |
Resumen Histórico S7MB
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.582 | 9.582 | 9.216 | 9.35 | 328 | -0.168 | -1.75% |
| 1 Month | 9.538 | 9.976 | 9.216 | 9.66 | 1,074 | -0.124 | -1.30% |
| 3 Months | 9.544 | 9.976 | 9.088 | 9.54 | 1,281 | -0.13 | -1.36% |
| 6 Months | 8.80 | 10.175 | 8.526 | 9.38 | 1,432 | 0.614 | 6.98% |
| 1 Year | 7.52 | 10.175 | 7.038 | 8.80 | 1,504 | 1.89 | 25.19% |
| 3 Years | 7.52 | 10.175 | 7.038 | 8.80 | 1,504 | 1.89 | 25.19% |
| 5 Years | 7.52 | 10.175 | 7.038 | 8.80 | 1,504 | 1.89 | 25.19% |
S7MB Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 9.334 | 0.01 | 0.06% | 9.334 | 9.334 | 9.334 | 10 |
| 18 Jun 2024 | 9.328 | 0.07 | 0.73% | 9.358 | 9.358 | 9.328 | 946 |
| 17 Jun 2024 | 9.26 | -0.22 | -2.34% | 9.254 | 9.27 | 9.216 | 328 |
| 14 Jun 2024 | 9.482 | -0.01 | -0.13% | 9.482 | 9.482 | 9.482 | 2 |
| 13 Jun 2024 | 9.494 | 0.06 | 0.64% | 9.582 | 9.582 | 9.482 | 355 |
| 12 Jun 2024 | 9.434 | 0.04 | 0.40% | 9.434 | 9.434 | 9.434 | 40 |
| 11 Jun 2024 | 9.396 | -0.20 | -2.13% | 9.40 | 9.47 | 9.30 | 3,314 |
| 10 Jun 2024 | 9.60 | -0.08 | -0.81% | 9.45 | 9.60 | 9.45 | 610 |
| 07 Jun 2024 | 9.678 | -0.09 | -0.90% | 9.818 | 9.818 | 9.678 | 1,503 |
| 06 Jun 2024 | 9.766 | 0.01 | 0.08% | 9.784 | 9.834 | 9.76 | 873 |
| 05 Jun 2024 | 9.758 | 0.26 | 2.74% | 9.586 | 9.794 | 9.586 | 4,121 |
| 04 Jun 2024 | 9.498 | 0.01 | 0.15% | 9.468 | 9.498 | 9.468 | 5 |
| 03 Jun 2024 | 9.484 | -0.12 | -1.21% | 9.48 | 9.504 | 9.478 | 153 |
| 31 May 2024 | 9.60 | 0.07 | 0.78% | 9.67 | 9.67 | 9.466 | 587 |
| 30 May 2024 | 9.526 | -0.03 | -0.31% | 9.548 | 9.548 | 9.526 | 875 |
| 29 May 2024 | 9.556 | -0.24 | -2.49% | 9.556 | 9.556 | 9.556 | 2 |
| 28 May 2024 | 9.80 | -0.04 | -0.41% | 9.802 | 9.804 | 9.80 | 651 |
| 27 May 2024 | 9.84 | -0.14 | -1.36% | 9.852 | 9.916 | 9.76 | 3,368 |
| 24 May 2024 | 9.976 | 0.24 | 2.42% | 9.80 | 9.976 | 9.762 | 516 |
| 23 May 2024 | 9.74 | 0.23 | 2.38% | 9.538 | 9.746 | 9.526 | 3,216 |
| 22 May 2024 | 9.514 | 0.00 | 0.00% | 9.524 | 9.524 | 9.514 | 420 |
| 21 May 2024 | 9.514 | -0.03 | -0.27% | 9.54 | 9.596 | 9.506 | 406 |
| 20 May 2024 | 9.54 | 0.14 | 1.45% | 9.532 | 9.552 | 9.532 | 1,000 |
