Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.48 | -3.53851824548 | 13.565 | 13.565 | 12.99 | 1132 | 13.2314258 | DE |
| 4 | -0.715 | -5.18115942029 | 13.8 | 14.19 | 12.99 | 2246 | 13.4721196 | DE |
| 12 | 1.225 | 10.328836425 | 11.86 | 14.19 | 11.55 | 1656 | 13.1769324 | DE |
| 26 | 1.31 | 11.1252653928 | 11.775 | 14.19 | 10.65 | 1726 | 12.34949237 | DE |
| 52 | 3.541 | 37.1018440905 | 9.544 | 14.19 | 9.0879999 | 1597 | 11.30066405 | DE |
| 156 | 5.565 | 74.0026595745 | 7.52 | 14.19 | 7.038 | 1604 | 10.34057387 | DE |
| 260 | 5.565 | 74.0026595745 | 7.52 | 14.19 | 7.038 | 1604 | 10.34057387 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742851620 | 13.3 | 0.06 | 0.45 | 13.255 | 13.305 | 13.195 | 843 |
| 1742592420 | 13.24 | 0.15 | 1.18 | 13.23 | 13.26 | 13.215 | 2313 |
| 1742506020 | 13.085 | -0.23 | -1.73 | 13.325 | 13.365 | 12.99 | 1582 |
| 1742419620 | 13.315 | -0.09 | -0.67 | 13.39 | 13.39 | 13.295 | 67 |
| 1742333220 | 13.405 | -0.21 | -1.54 | 13.565 | 13.565 | 13.3 | 855 |
| 1742246820 | 13.615 | 0.04 | 0.33 | 13.55 | 13.635 | 13.48 | 2808 |
| 1741987620 | 13.57 | 0.23 | 1.76 | 13.47 | 13.57 | 13.45 | 6345 |
| 1741901220 | 13.335 | 0.08 | 0.60 | 13.275 | 13.465 | 13.275 | 1783 |
| 1741814820 | 13.255 | -0.05 | -0.38 | 13.215 | 13.255 | 13.215 | 851 |
| 1741728420 | 13.305 | 0.03 | 0.23 | 13.46 | 13.46 | 13.265 | 5019 |
| 1741642020 | 13.275 | -0.38 | -2.78 | 13.7 | 13.7 | 13.275 | 6882 |
| 1741382820 | 13.655 | 0.34 | 2.59 | 13.29 | 13.655 | 13.245 | 2983 |
| 1741296420 | 13.31 | -0.33 | -2.42 | 13.725 | 13.725 | 13.245 | 3877 |
| 1741210020 | 13.64 | -0.15 | -1.05 | 14.19 | 14.19 | 13.54 | 3091 |
| 1741123620 | 13.785 | -0.22 | -1.54 | 14.05 | 14.05 | 13.695 | 1170 |
| 1741037220 | 14 | 0.1 | 0.68 | 14.165 | 14.165 | 13.92 | 2628 |
| 1740778020 | 13.905 | -0.09 | -0.61 | 13.84 | 13.905 | 13.84 | 583 |
| 1740691620 | 13.99 | 0.15 | 1.05 | 13.905 | 13.99 | 13.905 | 104 |
| 1740605220 | 13.845 | -0.08 | -0.57 | 13.835 | 14.05 | 13.835 | 600 |
| 1740518820 | 13.925 | 0.1 | 0.72 | 13.8 | 13.925 | 13.8 | 542 |
| 1740432420 | 13.825 | 0.08 | 0.58 | 13.96 | 13.96 | 13.825 | 567 |
| 1740173220 | 13.745 | -0.32 | -2.28 | 14.115 | 14.115 | 13.745 | 559 |
| 1740086820 | 14.065 | 0.15 | 1.04 | 14.03 | 14.1 | 14.03 | 1185 |
| 1740000420 | 13.92 | -0.13 | -0.93 | 14.085 | 14.085 | 13.895 | 1504 |
| 1739914020 | 14.05 | 0.07 | 0.46 | 13.96 | 14.05 | 13.95 | 1018 |
| 1739827620 | 13.985 | -0.04 | -0.25 | 14.065 | 14.065 | 13.985 | 688 |
| 1739568420 | 14.02 | 0.01 | 0.07 | 13.99 | 14.09 | 13.985 | 804 |
| 1739482020 | 14.01 | -0.06 | -0.39 | 14.05 | 14.05 | 13.905 | 1683 |
| 1739395620 | 14.065 | 0.15 | 1.08 | 13.995 | 14.08 | 13.88 | 1644 |
| 1739309220 | 13.915 | -0.08 | -0.57 | 13.96 | 13.965 | 13.915 | 868 |
| 1739222820 | 13.995 | 0.14 | 1.01 | 13.825 | 14 | 13.73 | 2782 |
| 1738963620 | 13.855 | 0.2 | 1.43 | 13.52 | 13.87 | 13.415 | 5316 |
| 1738877220 | 13.66 | 1 | 7.90 | 12.705 | 13.735 | 12.705 | 6611 |
| 1738790820 | 12.66 | 0.45 | 3.64 | 12.57 | 12.66 | 12.57 | 438 |
| 1738704420 | 12.215 | 0 | 0.00 | 12.31 | 12.395 | 12.045 | 603 |
| 1738618020 | 12.215 | -0.1 | -0.81 | 12.02 | 12.245 | 12.02 | 1035 |
| 1738358820 | 12.315 | -0.01 | -0.08 | 12.3 | 12.35 | 12.3 | 524 |
| 1738272420 | 12.325 | 0.15 | 1.23 | 12.15 | 12.325 | 12.15 | 976 |
| 1738186020 | 12.175 | 0.08 | 0.66 | 12.125 | 12.175 | 12.125 | 195 |
| 1738099620 | 12.095 | -0.12 | -0.94 | 12.195 | 12.21 | 12.08 | 760 |
| 1738013220 | 12.21 | 0.15 | 1.24 | 11.9 | 12.21 | 11.9 | 1722 |
| 1737754020 | 12.06 | -0.05 | -0.37 | 12.13 | 12.13 | 12.04 | 302 |
| 1737667620 | 12.105 | 0.19 | 1.59 | 11.905 | 12.105 | 11.87 | 774 |
| 1737581220 | 11.915 | -0.08 | -0.67 | 12.025 | 12.025 | 11.915 | 637 |
| 1737494820 | 11.995 | -0.02 | -0.17 | 11.935 | 11.995 | 11.935 | 5766 |
| 1737408420 | 12.015 | 0.08 | 0.63 | 12 | 12.015 | 11.9 | 1000 |
| 1737149220 | 11.94 | 0.08 | 0.67 | 11.94 | 11.94 | 11.94 | 840 |
| 1737062820 | 11.86 | 0.22 | 1.85 | 11.9 | 11.9 | 11.8 | 141 |
| 1736976420 | 11.645 | 0.08 | 0.74 | 11.63 | 11.645 | 11.63 | 9 |
| 1736890020 | 11.56 | -0.16 | -1.37 | 11.645 | 11.645 | 11.55 | 1014 |
| 1736803620 | 11.72 | 0.08 | 0.69 | 11.6 | 11.72 | 11.565 | 12 |
| 1736544420 | 11.64 | -0.03 | -0.26 | 11.705 | 11.705 | 11.64 | 65 |
| 1736458020 | 11.67 | -0.07 | -0.60 | 11.675 | 11.675 | 11.61 | 551 |
| 1736371620 | 11.74 | 0.09 | 0.77 | 11.685 | 11.74 | 11.685 | 1069 |
| 1736285220 | 11.65 | -0.26 | -2.14 | 11.755 | 11.755 | 11.65 | 334 |
| 1736198820 | 11.905 | 0.05 | 0.42 | 11.995 | 12.065 | 11.905 | 4334 |
| 1735939620 | 11.855 | 0.03 | 0.25 | 11.905 | 11.905 | 11.855 | 837 |
| 1735853220 | 11.825 | -0.09 | -0.71 | 11.86 | 12.105 | 11.825 | 1930 |
| 1735594020 | 11.91 | -0.07 | -0.58 | 12.03 | 12.03 | 11.89 | 1059 |
| 1735334820 | 11.98 | -0.07 | -0.58 | 12.05 | 12.05 | 11.965 | 775 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
