ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Securitas AB

Securitas AB (S7MB)

13.985
0.09
(0.65%)
Cerrado 02 Marzo 3:00PM
Realtime Data
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.13-0.92100602196214.11514.11513.74547413.84129005DE
41.68513.699186991912.314.11512.02145413.73381445DE
121.76514.443535188212.2214.11511.55132212.67901256DE
263.47533.063748810710.5114.11510.35181011.73933619DE
524.03740.58102131089.94814.1159.0879999156510.91290358DE
1566.46585.97074468097.5214.1157.038157410.078384DE
2606.46585.97074468097.5214.1157.038157410.078384DE

Herramientas de nivel profesional para inversores individuales.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
174077802013.905-0.09-0.6113.8413.90513.84583
174069162013.990.151.0513.90513.9913.905104
174060522013.845-0.08-0.5713.83514.0513.835600
174051882013.9250.10.7213.813.92513.8542
174043242013.8250.080.5813.9613.9613.825567
174017322013.745-0.32-2.2814.11514.11513.745559
174008682014.0650.151.0414.0314.114.031185
174000042013.92-0.13-0.9314.08514.08513.8951504
173991402014.050.070.4613.9614.0513.951018
173982762013.985-0.04-0.2514.06514.06513.985688
173956842014.020.010.0713.9914.0913.985804
173948202014.01-0.06-0.3914.0514.0513.9051683
173939562014.0650.151.0813.99514.0813.881644
173930922013.915-0.08-0.5713.9613.96513.915868
173922282013.9950.141.0113.8251413.732782
173896362013.8550.21.4313.5213.8713.4155316
173887722013.6617.9012.70513.73512.7056611
173879082012.660.453.6412.5712.6612.57438
173870442012.21500.0012.3112.39512.045603
173861802012.215-0.1-0.8112.0212.24512.021035
173835882012.315-0.01-0.0812.312.3512.3524
173827242012.3250.151.2312.1512.32512.15976
173818602012.1750.080.6612.12512.17512.125195
173809962012.095-0.12-0.9412.19512.2112.08760
173801322012.210.151.2411.912.2111.91722
173775402012.06-0.05-0.3712.1312.1312.04302
173766762012.1050.191.5911.90512.10511.87774
173758122011.915-0.08-0.6712.02512.02511.915637
173749482011.995-0.02-0.1711.93511.99511.9355766
173740842012.0150.080.631212.01511.91000
173714922011.940.080.6711.9411.9411.94840
173706282011.860.221.8511.911.911.8141
173697642011.6450.080.7411.6311.64511.639
173689002011.56-0.16-1.3711.64511.64511.551014
173680362011.720.080.6911.611.7211.56512
173654442011.64-0.03-0.2611.70511.70511.6465
173645802011.67-0.07-0.6011.67511.67511.61551
173637162011.740.090.7711.68511.7411.6851069
173628522011.65-0.26-2.1411.75511.75511.65334
173619882011.9050.050.4211.99512.06511.9054334
173593962011.8550.030.2511.90511.90511.855837
173585322011.825-0.09-0.7111.8612.10511.8251930
173559402011.91-0.07-0.5812.0312.0311.891059
173533482011.98-0.07-0.5812.0512.0511.965775
173498922012.050.110.9211.9812.0511.95119
173473002011.94-0.07-0.5811.90511.9411.795569
173464362012.010.141.1811.8612.01511.86753
173455722011.87-0.09-0.7111.96512.03511.872226
173447082011.955-0.06-0.5011.90511.95511.895561
173438442012.0150.070.5911.9112.03511.91930
173412522011.945-0.02-0.1311.8212.00511.7356291
173403882011.96-0.03-0.2511.9611.99511.945767
173395242011.99-0.2-1.6012.14512.1511.991123
173386602012.1850.070.581212.18512329
173377962012.115-0.17-1.3412.3212.3212.1152862
173352042012.280.040.3712.2212.2812.2151986
173343402012.235-0.02-0.1212.20512.2912.1954085
173334762012.250.252.0812.112.2912.0758254
1733261220120.151.2211.8851211.885410
173317482011.8550.121.0211.82511.86511.8421