Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Seatrium Limited | S8N0 | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | 1.1605 | 04:00:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1.1605 |
Resumen Histórico S8N0
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 1.0642 | 1.2048 | 1.032 | 1.14 | 3,158 | 0.0963 | 9.05% |
| 3 Months | 1.2446 | 1.2498 | 1.032 | 1.17 | 2,955 | -0.0841 | -6.76% |
| 6 Months | 1.2446 | 1.2498 | 1.032 | 1.17 | 2,955 | -0.0841 | -6.76% |
| 1 Year | 1.2446 | 1.2498 | 1.032 | 1.17 | 2,955 | -0.0841 | -6.76% |
| 3 Years | 1.2446 | 1.2498 | 1.032 | 1.17 | 2,955 | -0.0841 | -6.76% |
| 5 Years | 1.2446 | 1.2498 | 1.032 | 1.17 | 2,955 | -0.0841 | -6.76% |
S8N0 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 1.1434 | 0.00 | 0.00% | 1.1434 | 1.1434 | 1.1434 | 0.00 |
| 13 Jun 2024 | 1.1434 | 0.00 | 0.00% | 1.1434 | 1.1434 | 1.1434 | 0.00 |
| 12 Jun 2024 | 1.1434 | 0.00 | 0.00% | 1.1434 | 1.1434 | 1.1434 | 0.00 |
| 11 Jun 2024 | 1.1434 | 0.00 | 0.00% | 1.1434 | 1.1434 | 1.1434 | 0.00 |
| 10 Jun 2024 | 1.1434 | 0.00 | 0.00% | 1.1434 | 1.1434 | 1.1434 | 0.00 |
| 07 Jun 2024 | 1.1434 | 0.00 | 0.00% | 1.1434 | 1.1434 | 1.1434 | 0.00 |
| 06 Jun 2024 | 1.1434 | 0.00 | -0.03% | 1.1434 | 1.1434 | 1.1434 | 1 |
| 05 Jun 2024 | 1.1438 | -0.05 | -3.80% | 1.2048 | 1.2048 | 1.1438 | 2,333 |
| 04 Jun 2024 | 1.189 | 0.00 | -0.08% | 1.189 | 1.189 | 1.189 | 4 |
| 03 Jun 2024 | 1.19 | 0.00 | 0.00% | 1.19 | 1.19 | 1.19 | 0.00 |
| 31 May 2024 | 1.19 | 0.00 | 0.00% | 1.19 | 1.19 | 1.19 | 0.00 |
| 30 May 2024 | 1.19 | 0.00 | 0.00% | 1.19 | 1.19 | 1.19 | 0.00 |
| 29 May 2024 | 1.19 | 0.00 | 0.00% | 1.19 | 1.19 | 1.19 | 0.00 |
| 28 May 2024 | 1.19 | 0.00 | 0.00% | 1.19 | 1.19 | 1.19 | 0.00 |
| 27 May 2024 | 1.19 | 0.16 | 15.31% | 1.1168 | 1.19 | 1.1168 | 10,986 |
| 24 May 2024 | 1.032 | 0.00 | 0.00% | 1.032 | 1.032 | 1.032 | 0.00 |
| 23 May 2024 | 1.032 | 0.00 | 0.00% | 1.032 | 1.032 | 1.032 | 0.00 |
| 22 May 2024 | 1.032 | 0.00 | 0.00% | 1.032 | 1.032 | 1.032 | 0.00 |
| 21 May 2024 | 1.032 | -0.06 | -5.67% | 1.032 | 1.032 | 1.032 | 4,771 |
| 20 May 2024 | 1.094 | -0.02 | -2.04% | 1.0642 | 1.094 | 1.0642 | 850 |
| 17 May 2024 | 1.1168 | 0.08 | 7.32% | 1.1168 | 1.1168 | 1.1168 | 2,500 |
