Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Shurgard Self Storage Ltd | S8V | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.75 | -1.93% | 38.10 | 16:50:08 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 38.65 | 37.95 | 38.65 | 38.10 | 38.85 |
Resumen Histórico S8V
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
S8V Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Jun 2024 | 38.30 | -1.05 | -2.67% | 38.30 | 38.30 | 38.30 | 25 |
| 21 Jun 2024 | 39.35 | 0.00 | 0.00% | 39.35 | 39.35 | 39.35 | 0.00 |
| 20 Jun 2024 | 39.35 | 0.00 | 0.00% | 39.35 | 39.35 | 39.35 | 0.00 |
| 19 Jun 2024 | 39.35 | 0.00 | 0.00% | 39.35 | 39.35 | 39.35 | 0.00 |
| 18 Jun 2024 | 39.35 | 0.25 | 0.64% | 39.35 | 39.35 | 39.35 | 40 |
| 17 Jun 2024 | 39.10 | 1.00 | 2.62% | 39.10 | 39.10 | 39.10 | 9 |
| 14 Jun 2024 | 38.10 | 0.00 | 0.00% | 38.10 | 38.10 | 38.10 | 0.00 |
| 13 Jun 2024 | 38.10 | 0.35 | 0.93% | 38.10 | 38.10 | 38.10 | 5 |
| 12 Jun 2024 | 37.75 | 0.00 | 0.00% | 37.75 | 37.75 | 37.75 | 0.00 |
| 11 Jun 2024 | 37.75 | -2.25 | -5.63% | 38.85 | 38.85 | 37.75 | 193 |
| 10 Jun 2024 | 40.00 | 0.00 | 0.00% | 40.00 | 40.00 | 40.00 | 0.00 |
| 07 Jun 2024 | 40.00 | 0.00 | 0.00% | 40.00 | 40.00 | 40.00 | 0.00 |
| 06 Jun 2024 | 40.00 | 0.00 | 0.00% | 40.00 | 40.00 | 40.00 | 0.00 |
| 05 Jun 2024 | 40.00 | 0.00 | 0.00% | 40.00 | 40.00 | 40.00 | 0.00 |
| 04 Jun 2024 | 40.00 | 0.00 | 0.00% | 40.00 | 40.00 | 40.00 | 0.00 |
| 03 Jun 2024 | 40.00 | -0.50 | -1.23% | 40.00 | 40.00 | 40.00 | 42 |
| 31 May 2024 | 40.50 | -0.05 | -0.12% | 40.50 | 40.50 | 40.50 | 146 |
| 30 May 2024 | 40.55 | 0.00 | 0.00% | 40.55 | 40.55 | 40.55 | 0.00 |
| 29 May 2024 | 40.55 | 0.00 | 0.00% | 40.55 | 40.55 | 40.55 | 0.00 |
| 28 May 2024 | 40.55 | 0.00 | 0.00% | 40.55 | 40.55 | 40.55 | 0.00 |
| 27 May 2024 | 40.55 | 0.00 | 0.00% | 40.55 | 40.55 | 40.55 | 0.00 |
| 24 May 2024 | 40.55 | 0.25 | 0.62% | 40.55 | 40.55 | 40.55 | 10 |
