Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Shurgard Self Storage Ltd | S8V | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.60 | 1.55% | 39.40 | 16:50:08 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 39.40 | 38.80 |
Resumen Histórico S8V
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 38.10 | 39.35 | 38.10 | 39.19 | 18 | 1.30 | 3.41% |
| 1 Month | 40.35 | 40.55 | 37.75 | 39.24 | 63 | -0.95 | -2.35% |
| 3 Months | 41.00 | 41.95 | 37.10 | 39.42 | 71 | -1.60 | -3.90% |
| 6 Months | 43.71 | 44.82 | 37.10 | 40.06 | 64 | -4.31 | -9.86% |
| 1 Year | 40.05 | 44.82 | 34.82 | 39.83 | 82 | -0.649999 | -1.62% |
| 3 Years | 40.05 | 44.82 | 34.82 | 39.83 | 82 | -0.649999 | -1.62% |
| 5 Years | 40.05 | 44.82 | 34.82 | 39.83 | 82 | -0.649999 | -1.62% |
S8V Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 Jun 2024 | 39.35 | 0.00 | 0.00% | 39.35 | 39.35 | 39.35 | 0.00 |
| 19 Jun 2024 | 39.35 | 0.00 | 0.00% | 39.35 | 39.35 | 39.35 | 0.00 |
| 18 Jun 2024 | 39.35 | 0.25 | 0.64% | 39.35 | 39.35 | 39.35 | 40 |
| 17 Jun 2024 | 39.10 | 1.00 | 2.62% | 39.10 | 39.10 | 39.10 | 9 |
| 14 Jun 2024 | 38.10 | 0.00 | 0.00% | 38.10 | 38.10 | 38.10 | 0.00 |
| 13 Jun 2024 | 38.10 | 0.35 | 0.93% | 38.10 | 38.10 | 38.10 | 5 |
| 12 Jun 2024 | 37.75 | 0.00 | 0.00% | 37.75 | 37.75 | 37.75 | 0.00 |
| 11 Jun 2024 | 37.75 | -2.25 | -5.63% | 38.85 | 38.85 | 37.75 | 193 |
| 10 Jun 2024 | 40.00 | 0.00 | 0.00% | 40.00 | 40.00 | 40.00 | 0.00 |
| 07 Jun 2024 | 40.00 | 0.00 | 0.00% | 40.00 | 40.00 | 40.00 | 0.00 |
| 06 Jun 2024 | 40.00 | 0.00 | 0.00% | 40.00 | 40.00 | 40.00 | 0.00 |
| 05 Jun 2024 | 40.00 | 0.00 | 0.00% | 40.00 | 40.00 | 40.00 | 0.00 |
| 04 Jun 2024 | 40.00 | 0.00 | 0.00% | 40.00 | 40.00 | 40.00 | 0.00 |
| 03 Jun 2024 | 40.00 | -0.50 | -1.23% | 40.00 | 40.00 | 40.00 | 42 |
| 31 May 2024 | 40.50 | -0.05 | -0.12% | 40.50 | 40.50 | 40.50 | 146 |
| 30 May 2024 | 40.55 | 0.00 | 0.00% | 40.55 | 40.55 | 40.55 | 0.00 |
| 29 May 2024 | 40.55 | 0.00 | 0.00% | 40.55 | 40.55 | 40.55 | 0.00 |
| 28 May 2024 | 40.55 | 0.00 | 0.00% | 40.55 | 40.55 | 40.55 | 0.00 |
| 27 May 2024 | 40.55 | 0.00 | 0.00% | 40.55 | 40.55 | 40.55 | 0.00 |
| 24 May 2024 | 40.55 | 0.25 | 0.62% | 40.55 | 40.55 | 40.55 | 10 |
| 23 May 2024 | 40.30 | 1.35 | 3.47% | 40.35 | 40.35 | 40.30 | 56 |
| 22 May 2024 | 38.95 | 0.00 | 0.00% | 38.95 | 38.95 | 38.95 | 0.00 |
| 21 May 2024 | 38.95 | 0.00 | 0.00% | 38.95 | 38.95 | 38.95 | 0.00 |
