Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Stemmer Imaging AG | S9I | Tradegate | Acción Ordinaria |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
-0.80 | -2.46% | 31.70 | 16:50:04 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
32.20 | 31.90 | 32.70 | 31.70 | 32.50 |
Resumen Histórico S9I
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 33.00 | 33.00 | 31.90 | 32.82 | 265 | -1.30 | -3.94% |
1 Month | 34.10 | 34.20 | 30.80 | 32.57 | 817 | -2.40 | -7.04% |
3 Months | 31.90 | 36.30 | 30.80 | 33.92 | 1,171 | -0.20 | -0.63% |
6 Months | 30.60 | 36.30 | 28.50 | 32.59 | 919 | 1.10 | 3.59% |
1 Year | 40.90 | 41.60 | 23.50 | 32.66 | 1,135 | -9.20 | -22.49% |
3 Years | 28.00 | 49.00 | 23.50 | 34.77 | 2,361 | 3.70 | 13.21% |
5 Years | 31.10 | 49.00 | 9.96 | 27.01 | 3,295 | 0.60 | 1.93% |
S9I Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 32.00 | -0.60 | -1.84% | 32.20 | 32.70 | 31.90 | 908 |
13 Jun 2024 | 32.60 | -0.20 | -0.61% | 32.70 | 32.70 | 32.60 | 393 |
12 Jun 2024 | 32.80 | -0.20 | -0.61% | 33.00 | 33.00 | 32.70 | 218 |
11 Jun 2024 | 33.00 | 0.00 | 0.00% | 32.90 | 33.00 | 32.90 | 200 |
10 Jun 2024 | 33.00 | 0.10 | 0.30% | 32.80 | 33.00 | 32.70 | 186 |
07 Jun 2024 | 32.90 | -0.40 | -1.20% | 33.00 | 33.00 | 32.90 | 328 |
06 Jun 2024 | 33.30 | 0.70 | 2.15% | 33.00 | 33.30 | 32.80 | 364 |
05 Jun 2024 | 32.60 | 0.00 | 0.00% | 32.70 | 32.80 | 32.50 | 600 |
04 Jun 2024 | 32.60 | 0.70 | 2.19% | 32.10 | 33.20 | 31.90 | 2,382 |
03 Jun 2024 | 31.90 | -0.30 | -0.93% | 32.00 | 32.00 | 31.90 | 572 |
31 May 2024 | 32.20 | 0.70 | 2.22% | 31.10 | 32.20 | 31.00 | 1,012 |
30 May 2024 | 31.50 | -0.20 | -0.63% | 31.20 | 31.50 | 31.20 | 870 |
29 May 2024 | 31.70 | 0.60 | 1.93% | 31.00 | 31.70 | 30.80 | 413 |
28 May 2024 | 31.10 | -1.60 | -4.89% | 32.50 | 32.50 | 31.10 | 1,889 |
27 May 2024 | 32.70 | -0.30 | -0.91% | 33.10 | 33.50 | 32.20 | 2,522 |
24 May 2024 | 33.00 | -0.20 | -0.60% | 33.00 | 33.30 | 33.00 | 701 |
23 May 2024 | 33.20 | -0.40 | -1.19% | 33.60 | 33.80 | 33.20 | 946 |
22 May 2024 | 33.60 | 0.10 | 0.30% | 34.00 | 34.00 | 33.50 | 397 |
21 May 2024 | 33.50 | -0.10 | -0.30% | 33.70 | 33.80 | 33.50 | 1,264 |
20 May 2024 | 33.60 | -0.30 | -0.88% | 33.80 | 33.90 | 33.60 | 354 |
17 May 2024 | 33.90 | 0.00 | 0.00% | 34.10 | 34.20 | 33.70 | 732 |
16 May 2024 | 33.90 | 0.10 | 0.30% | 33.60 | 33.90 | 33.60 | 740 |