Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Spirit Aero Hldgs A Dl01 | S9Q | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | 30.80 | 00:35:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 30.80 |
Resumen Histórico S9Q
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 28.97 | 31.64 | 28.97 | 30.15 | 830 | 1.83 | 6.32% |
| 1 Month | 28.23 | 31.64 | 27.12 | 29.59 | 501 | 2.57 | 9.10% |
| 3 Months | 33.67 | 33.67 | 27.12 | 30.70 | 326 | -2.87 | -8.52% |
| 6 Months | 29.40 | 33.67 | 22.00 | 29.18 | 507 | 1.40 | 4.76% |
| 1 Year | 19.82 | 33.67 | 13.78 | 24.58 | 643 | 10.98 | 55.40% |
| 3 Years | 19.82 | 33.67 | 13.78 | 24.58 | 643 | 10.98 | 55.40% |
| 5 Years | 19.82 | 33.67 | 13.78 | 24.58 | 643 | 10.98 | 55.40% |
S9Q Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Jun 2024 | 29.91 | -1.73 | -5.47% | 30.00 | 30.00 | 29.85 | 422 |
| 21 Jun 2024 | 31.64 | 2.67 | 9.22% | 31.14 | 31.64 | 30.86 | 1,315 |
| 20 Jun 2024 | 28.97 | 0.00 | 0.00% | 28.97 | 28.97 | 28.97 | 1,565 |
| 19 Jun 2024 | 28.97 | 0.00 | 0.00% | 28.97 | 28.97 | 28.97 | 0.00 |
| 18 Jun 2024 | 28.97 | 1.14 | 4.10% | 28.97 | 28.97 | 28.97 | 17 |
| 17 Jun 2024 | 27.83 | 0.63 | 2.32% | 27.15 | 27.83 | 27.12 | 305 |
| 14 Jun 2024 | 27.20 | 0.00 | 0.00% | 27.20 | 27.20 | 27.20 | 0.00 |
| 13 Jun 2024 | 27.20 | -0.90 | -3.20% | 27.20 | 27.20 | 27.20 | 10 |
| 12 Jun 2024 | 28.10 | 0.00 | 0.00% | 28.10 | 28.10 | 28.10 | 0.00 |
| 11 Jun 2024 | 28.10 | 0.00 | 0.00% | 28.10 | 28.10 | 28.10 | 0.00 |
| 10 Jun 2024 | 28.10 | 0.00 | 0.00% | 28.10 | 28.10 | 28.10 | 0.00 |
| 07 Jun 2024 | 28.10 | 0.00 | 0.00% | 28.10 | 28.10 | 28.10 | 0.00 |
| 06 Jun 2024 | 28.10 | -0.10 | -0.35% | 28.43 | 28.44 | 28.10 | 525 |
| 05 Jun 2024 | 28.20 | 0.00 | 0.00% | 28.20 | 28.20 | 28.20 | 0.00 |
| 04 Jun 2024 | 28.20 | 0.00 | 0.00% | 28.20 | 28.20 | 28.20 | 0.00 |
| 03 Jun 2024 | 28.20 | 0.03 | 0.11% | 28.20 | 28.20 | 28.20 | 50 |
| 31 May 2024 | 28.17 | 0.00 | 0.00% | 28.17 | 28.17 | 28.17 | 0.00 |
| 30 May 2024 | 28.17 | -0.76 | -2.63% | 28.23 | 28.23 | 28.17 | 302 |
| 29 May 2024 | 28.93 | 0.00 | 0.00% | 28.93 | 28.93 | 28.93 | 0.00 |
| 28 May 2024 | 28.93 | 0.00 | 0.00% | 28.93 | 28.93 | 28.93 | 0.00 |
| 27 May 2024 | 28.93 | 0.61 | 2.15% | 28.93 | 28.93 | 28.93 | 175 |
