Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.049999 | -0.152111352361 | 32.869999 | 33.049999 | 32.869999 | 12 | 33.02999908 | DE |
| 4 | 0.29 | 0.891484783277 | 32.53 | 33.119999 | 31.61 | 183 | 32.40471053 | DE |
| 12 | 2.89 | 9.65586368192 | 29.93 | 33.119999 | 28.24 | 127 | 31.289754 | DE |
| 26 | 0.82 | 2.5625 | 32 | 33.97 | 27.87 | 138 | 31.51684409 | DE |
| 52 | 7.72 | 30.7569721116 | 25.1 | 34.11 | 23.15 | 306 | 30.77912652 | DE |
| 156 | 13 | 65.5903128153 | 19.82 | 34.11 | 13.78 | 491 | 25.55790727 | DE |
| 260 | 13 | 65.5903128153 | 19.82 | 34.11 | 13.78 | 491 | 25.55790727 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737494820 | 32.93 | -0.12 | -0.36 | 33.04 | 33.04 | 32.93 | 3 |
| 1737408420 | 33.049999 | 0 | 0.00 | 33.049999 | 33.049999 | 33.049999 | 0 |
| 1737149220 | 33.049999 | 0 | 0.00 | 33.049999 | 33.049999 | 33.049999 | 0 |
| 1737062820 | 33.049999 | 0.18 | 0.55 | 33 | 33.049999 | 33 | 31 |
| 1736976420 | 32.869999 | -0.15 | -0.45 | 32.869999 | 32.869999 | 32.869999 | 2 |
| 1736890020 | 33.02 | -0.1 | -0.30 | 33.02 | 33.02 | 33.02 | 60 |
| 1736803620 | 33.119999 | 0.13 | 0.39 | 33.119999 | 33.119999 | 33.119999 | 182 |
| 1736544420 | 32.99 | 0 | 0.00 | 32.99 | 32.99 | 32.99 | 0 |
| 1736458020 | 32.99 | 0.21 | 0.64 | 32.99 | 32.99 | 32.99 | 24 |
| 1736371620 | 32.78 | 0.41 | 1.27 | 32.63 | 32.78 | 32.63 | 316 |
| 1736285220 | 32.369999 | -0.13 | -0.40 | 32.369999 | 32.369999 | 32.369999 | 174 |
| 1736198820 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 0 |
| 1735939620 | 32.5 | -0.17 | -0.52 | 32.369999 | 32.5 | 32.369999 | 363 |
| 1735853220 | 32.67 | 1.06 | 3.35 | 32.7 | 33 | 32.67 | 421 |
| 1735594020 | 31.61 | -0.92 | -2.83 | 32.2 | 32.2 | 31.61 | 587 |
| 1735334820 | 32.53 | 0.22 | 0.68 | 32.53 | 32.53 | 32.53 | 32 |
| 1734989220 | 32.31 | 0.65 | 2.05 | 32.31 | 32.31 | 32.31 | 1 |
| 1734730020 | 31.66 | -0.6 | -1.86 | 31.66 | 31.66 | 31.66 | 2 |
| 1734643620 | 32.259999 | 0.96 | 3.07 | 32.259999 | 32.259999 | 32.259999 | 178 |
| 1734557220 | 31.3 | -0.16 | -0.51 | 31.3 | 31.3 | 31.3 | 30 |
| 1734470820 | 31.46 | 0.26 | 0.83 | 32.14 | 32.14 | 31.46 | 92 |
| 1734384420 | 31.2 | 0 | 0.00 | 31.2 | 31.2 | 31.2 | 0 |
| 1734125220 | 31.2 | 0 | 0.00 | 31.2 | 31.2 | 31.2 | 0 |
| 1734038820 | 31.2 | 0.23 | 0.74 | 31.2 | 31.2 | 31.2 | 409 |
| 1733952420 | 30.97 | 0.75 | 2.48 | 30.69 | 30.97 | 30.69 | 4 |
| 1733866020 | 30.22 | 0 | 0.00 | 30.22 | 30.22 | 30.22 | 0 |
| 1733779620 | 30.22 | -0.63 | -2.04 | 30.22 | 30.22 | 30.22 | 3 |
| 1733520420 | 30.85 | -0.23 | -0.74 | 30.85 | 30.85 | 30.85 | 30 |
| 1733434020 | 31.08 | 0 | 0.00 | 31.08 | 31.08 | 31.08 | 0 |
| 1733347620 | 31.08 | 0.17 | 0.55 | 31.01 | 31.08 | 30.98 | 199 |
| 1733261220 | 30.91 | 0.42 | 1.38 | 30.99 | 30.99 | 30.91 | 15 |
| 1733174820 | 30.49 | -0.11 | -0.36 | 31 | 31 | 30.49 | 299 |
| 1732915620 | 30.6 | -0.17 | -0.55 | 30.6 | 30.6 | 30.6 | 3 |
| 1732829220 | 30.77 | 0 | 0.00 | 30.77 | 30.77 | 30.77 | 0 |
| 1732742820 | 30.77 | 0 | 0.00 | 30.77 | 30.77 | 30.77 | 0 |
| 1732656420 | 30.77 | -0.13 | -0.42 | 30.77 | 30.77 | 30.77 | 1 |
| 1732570020 | 30.9 | -0.12 | -0.39 | 31.58 | 31.58 | 30.9 | 16 |
| 1732310820 | 31.02 | 1.6 | 5.44 | 31.02 | 31.02 | 31.02 | 197 |
| 1732224420 | 29.42 | 0 | 0.00 | 29.42 | 29.42 | 29.42 | 0 |
| 1732138020 | 29.42 | 0 | 0.00 | 29.42 | 29.42 | 29.42 | 0 |
| 1732051620 | 29.42 | 0.22 | 0.75 | 29.42 | 29.42 | 29.42 | 50 |
| 1731965220 | 29.2 | 0.96 | 3.40 | 29.2 | 29.2 | 29.2 | 60 |
| 1731705960 | 28.24 | -0.84 | -2.89 | 28.24 | 28.24 | 28.24 | 6 |
| 1731619620 | 29.08 | 0 | 0.00 | 29.08 | 29.08 | 29.08 | 0 |
| 1731533220 | 29.08 | 0 | 0.00 | 29.08 | 29.08 | 29.08 | 0 |
| 1731446820 | 29.08 | -0.41 | -1.39 | 29.08 | 29.08 | 29.08 | 20 |
| 1731360420 | 29.49 | 0.51 | 1.76 | 29.49 | 29.49 | 29.49 | 62 |
| 1731101160 | 28.98 | 0 | 0.00 | 28.98 | 28.98 | 28.98 | 0 |
| 1731014760 | 28.98 | 0 | 0.00 | 28.98 | 28.98 | 28.98 | 0 |
| 1730928360 | 28.98 | -0.99 | -3.30 | 30.75 | 30.75 | 28.98 | 599 |
| 1730841960 | 29.97 | -0.51 | -1.67 | 30.99 | 30.99 | 29.97 | 271 |
| 1730755560 | 30.48 | 0.15 | 0.49 | 29.87 | 30.5 | 29.87 | 56 |
| 1730496360 | 30.33 | 0.4 | 1.34 | 30.33 | 30.33 | 30.33 | 1 |
| 1730409960 | 29.93 | 0 | 0.00 | 29.93 | 29.93 | 29.93 | 0 |
| 1730323560 | 29.93 | -0.32 | -1.06 | 29.93 | 29.93 | 29.93 | 40 |
| 1730237160 | 30.25 | 1.23 | 4.24 | 30.25 | 30.25 | 30.25 | 438 |
| 1730150760 | 29.02 | -0.18 | -0.62 | 28.92 | 29.02 | 28.69 | 552 |
| 1729888020 | 29.2 | -0.51 | -1.72 | 29.2 | 29.2 | 29.2 | 10 |
| 1729801560 | 29.71 | -0.44 | -1.46 | 29.26 | 29.71 | 29.25 | 342 |
| 1729715160 | 30.15 | -0.16 | -0.53 | 30.58 | 30.58 | 29.97 | 33 |
| 1729628760 | 30.31 | 1.01 | 3.45 | 30.9 | 30.9 | 30.31 | 146 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
