Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Spirit Aero Hldgs A Dl01 | S9Q | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.06 | 0.22% | 27.42 | 16:50:19 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 27.42 | 27.36 |
Resumen Histórico S9Q
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
S9Q Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 27.20 | 0.00 | 0.00% | 27.20 | 27.20 | 27.20 | 0.00 |
| 13 Jun 2024 | 27.20 | -0.90 | -3.20% | 27.20 | 27.20 | 27.20 | 10 |
| 12 Jun 2024 | 28.10 | 0.00 | 0.00% | 28.10 | 28.10 | 28.10 | 0.00 |
| 11 Jun 2024 | 28.10 | 0.00 | 0.00% | 28.10 | 28.10 | 28.10 | 0.00 |
| 10 Jun 2024 | 28.10 | 0.00 | 0.00% | 28.10 | 28.10 | 28.10 | 0.00 |
| 07 Jun 2024 | 28.10 | 0.00 | 0.00% | 28.10 | 28.10 | 28.10 | 0.00 |
| 06 Jun 2024 | 28.10 | -0.10 | -0.35% | 28.43 | 28.44 | 28.10 | 525 |
| 05 Jun 2024 | 28.20 | 0.00 | 0.00% | 28.20 | 28.20 | 28.20 | 0.00 |
| 04 Jun 2024 | 28.20 | 0.00 | 0.00% | 28.20 | 28.20 | 28.20 | 0.00 |
| 03 Jun 2024 | 28.20 | 0.03 | 0.11% | 28.20 | 28.20 | 28.20 | 50 |
| 31 May 2024 | 28.17 | 0.00 | 0.00% | 28.17 | 28.17 | 28.17 | 0.00 |
| 30 May 2024 | 28.17 | -0.76 | -2.63% | 28.23 | 28.23 | 28.17 | 302 |
| 29 May 2024 | 28.93 | 0.00 | 0.00% | 28.93 | 28.93 | 28.93 | 0.00 |
| 28 May 2024 | 28.93 | 0.00 | 0.00% | 28.93 | 28.93 | 28.93 | 0.00 |
| 27 May 2024 | 28.93 | 0.61 | 2.15% | 28.93 | 28.93 | 28.93 | 175 |
| 24 May 2024 | 28.32 | 0.00 | 0.00% | 28.32 | 28.32 | 28.32 | 0.00 |
| 23 May 2024 | 28.32 | -0.68 | -2.34% | 27.86 | 28.32 | 27.86 | 416 |
| 22 May 2024 | 29.00 | 0.43 | 1.51% | 29.00 | 29.00 | 29.00 | 170 |
| 21 May 2024 | 28.57 | 0.00 | 0.00% | 28.57 | 28.57 | 28.57 | 0.00 |
| 20 May 2024 | 28.57 | 0.00 | 0.00% | 28.57 | 28.57 | 28.57 | 0.00 |
| 17 May 2024 | 28.57 | 0.79 | 2.84% | 28.57 | 28.57 | 28.57 | 50 |
| 16 May 2024 | 27.78 | -0.20 | -0.71% | 27.78 | 27.78 | 27.78 | 3 |
