Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1 | 0.847457627119 | 11.8 | 11.8 | 11.8 | 200 | 11.8 | DE |
| 4 | 1.4 | 13.3333333333 | 10.5 | 12.3 | 10.3 | 561 | 11.29465121 | DE |
| 12 | 1.5 | 14.4230769231 | 10.4 | 12.3 | 9.9499999 | 350 | 11.16325183 | DE |
| 26 | 0.9 | 8.18181818182 | 11 | 12.3 | 9.9499999 | 290 | 11.15632633 | DE |
| 52 | -1.3 | -9.84848484848 | 13.2 | 14.3 | 9.9499999 | 607 | 12.64184846 | DE |
| 156 | -2.84 | -19.2672998643 | 14.74 | 15.73 | 9.9499999 | 565 | 12.73927856 | DE |
| 260 | -2.84 | -19.2672998643 | 14.74 | 15.73 | 9.9499999 | 565 | 12.73927856 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737667620 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 0 |
| 1737581220 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 0 |
| 1737494820 | 11.8 | -0.3 | -2.48 | 11.8 | 11.8 | 11.8 | 200 |
| 1737408420 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
| 1737149220 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
| 1737062820 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
| 1736976420 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
| 1736890020 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
| 1736803620 | 12.1 | -0.2 | -1.63 | 12.1 | 12.1 | 12.1 | 577 |
| 1736544420 | 12.3 | 0.7 | 6.03 | 12.2 | 12.3 | 12.2 | 812 |
| 1736458020 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
| 1736371620 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
| 1736285220 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
| 1736198820 | 11.6 | -0.1 | -0.85 | 11.6 | 11.6 | 11.6 | 70 |
| 1735939620 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 254 |
| 1735853220 | 11.7 | 1.2 | 11.43 | 11.6 | 11.8 | 11.6 | 684 |
| 1735594020 | 10.5 | 0.2 | 1.94 | 10.4 | 10.5 | 10.4 | 481 |
| 1735334820 | 10.3 | 0.2 | 1.98 | 10.5 | 10.5 | 10.3 | 1409 |
| 1734989220 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 0 |
| 1734730020 | 10.1 | -0.7 | -6.48 | 9.9499999 | 10.1 | 9.9499999 | 420 |
| 1734643620 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1734557220 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1734470820 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1734384420 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1734125220 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1734038820 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 200 |
| 1733952420 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1733866020 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1733779620 | 10.8 | -0.2 | -1.82 | 10.5 | 10.8 | 10.5 | 180 |
| 1733520420 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1733434020 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1733347620 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1733261220 | 11 | -0.4 | -3.51 | 11 | 11 | 11 | 12 |
| 1733174820 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1732915620 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1732829220 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1732742820 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1732656420 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1732570020 | 11.4 | 0.5 | 4.59 | 11.4 | 11.4 | 11.4 | 219 |
| 1732310760 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1732224360 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1732137960 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1732051560 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1731965160 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1731705960 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1731619560 | 10.9 | -0.5 | -4.39 | 10.9 | 10.9 | 10.9 | 10 |
| 1731533160 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1731446760 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1731360360 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1731101160 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1731014760 | 11.4 | 1 | 9.62 | 11.4 | 11.4 | 11.4 | 5 |
| 1730928360 | 10.4 | 0.2 | 1.96 | 10.4 | 10.4 | 10.4 | 70 |
| 1730841960 | 10.199999 | 0 | 0.00 | 10.199999 | 10.199999 | 10.199999 | 0 |
| 1730755560 | 10.199999 | 0 | 0.00 | 10.199999 | 10.199999 | 10.199999 | 0 |
| 1730496360 | 10.199999 | 0 | 0.00 | 10.199999 | 10.199999 | 10.199999 | 0 |
| 1730409960 | 10.199999 | -0.2 | -1.92 | 10.199999 | 10.199999 | 10.199999 | 230 |
| 1730319960 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
| 1730233560 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
| 1730147160 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
| 1729887960 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
| 1729801560 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
