Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.3 | -2.58620689655 | 11.6 | 11.6 | 11.6 | 160 | 11.6 | DE |
| 4 | -0.6 | -5.04201680672 | 11.9 | 11.9 | 11.4 | 138 | 11.66293605 | DE |
| 12 | 0.8 | 7.61904761905 | 10.5 | 12.3 | 9.9499999 | 429 | 11.28990279 | DE |
| 26 | -0.4 | -3.4188034188 | 11.7 | 12.3 | 9.9499999 | 302 | 11.20286799 | DE |
| 52 | -0.93 | -7.60425183974 | 12.23 | 14.3 | 9.9499999 | 615 | 12.65761057 | DE |
| 156 | -3.44 | -23.3378561737 | 14.74 | 15.73 | 9.9499999 | 552 | 12.69580773 | DE |
| 260 | -3.44 | -23.3378561737 | 14.74 | 15.73 | 9.9499999 | 552 | 12.69580773 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1740778020 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
| 1740691620 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
| 1740605220 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
| 1740518820 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
| 1740432420 | 11.6 | -0.1 | -0.85 | 11.6 | 11.6 | 11.6 | 160 |
| 1740173220 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
| 1740086820 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
| 1740000420 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
| 1739914020 | 11.7 | 0.3 | 2.63 | 11.7 | 11.7 | 11.7 | 43 |
| 1739827620 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1739568420 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1739482020 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1739395620 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1739309220 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1739222820 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1738963620 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1738877220 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 93 |
| 1738790820 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1738704420 | 11.4 | -0.4 | -3.39 | 11.4 | 11.4 | 11.4 | 52 |
| 1738618020 | 11.8 | 0.2 | 1.72 | 11.9 | 11.9 | 11.8 | 340 |
| 1738358820 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
| 1738272420 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
| 1738186020 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
| 1738099620 | 11.6 | 0.1 | 0.87 | 11.6 | 11.6 | 11.6 | 424 |
| 1738013220 | 11.5 | -0.3 | -2.54 | 11.7 | 11.7 | 11.5 | 1316 |
| 1737754020 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 0 |
| 1737667620 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 0 |
| 1737581220 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 0 |
| 1737494820 | 11.8 | -0.3 | -2.48 | 11.8 | 11.8 | 11.8 | 200 |
| 1737408420 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
| 1737149220 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
| 1737062820 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
| 1736976420 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
| 1736890020 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
| 1736803620 | 12.1 | -0.2 | -1.63 | 12.1 | 12.1 | 12.1 | 577 |
| 1736544420 | 12.3 | 0.7 | 6.03 | 12.2 | 12.3 | 12.2 | 812 |
| 1736458020 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
| 1736371620 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
| 1736285220 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
| 1736198820 | 11.6 | -0.1 | -0.85 | 11.6 | 11.6 | 11.6 | 70 |
| 1735939620 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 254 |
| 1735853220 | 11.7 | 1.2 | 11.43 | 11.6 | 11.8 | 11.6 | 684 |
| 1735594020 | 10.5 | 0.2 | 1.94 | 10.4 | 10.5 | 10.4 | 481 |
| 1735334820 | 10.3 | 0.2 | 1.98 | 10.5 | 10.5 | 10.3 | 1409 |
| 1734989220 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 0 |
| 1734730020 | 10.1 | -0.7 | -6.48 | 9.9499999 | 10.1 | 9.9499999 | 420 |
| 1734643620 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1734557220 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1734470820 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1734384420 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1734125220 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1734038820 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 200 |
| 1733952420 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1733866020 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1733779620 | 10.8 | -0.2 | -1.82 | 10.5 | 10.8 | 10.5 | 180 |
| 1733520420 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1733434020 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1733347620 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1733261220 | 11 | -0.4 | -3.51 | 11 | 11 | 11 | 12 |
| 1733122800 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
