Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Amundi ETF ICAV | SADH | Tradegate | ETFs (TRACs) |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
-0.55 | -0.75% | 72.39 | 16:50:09 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
72.39 | 72.94 |
Resumen Histórico SADH
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SADH Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 May 2024 | 70.12 | 0.00 | 0.00% | 70.12 | 70.12 | 70.12 | 0 |
27 May 2024 | 70.12 | 0.00 | 0.00% | 70.12 | 70.12 | 70.12 | 0 |
24 May 2024 | 70.12 | 0.00 | 0.00% | 70.12 | 70.12 | 70.12 | 0 |
23 May 2024 | 70.12 | 0.00 | 0.00% | 70.12 | 70.12 | 70.12 | 0 |
22 May 2024 | 70.12 | 0.00 | 0.00% | 70.12 | 70.12 | 70.12 | 0 |
21 May 2024 | 70.12 | 0.00 | 0.00% | 70.12 | 70.12 | 70.12 | 0 |
20 May 2024 | 70.12 | 0.00 | 0.00% | 70.12 | 70.12 | 70.12 | 0 |
17 May 2024 | 70.12 | 0.00 | 0.00% | 70.12 | 70.12 | 70.12 | 0 |
16 May 2024 | 70.12 | 0.00 | 0.00% | 70.12 | 70.12 | 70.12 | 0 |
15 May 2024 | 70.12 | 0.00 | 0.00% | 70.12 | 70.12 | 70.12 | 0 |
14 May 2024 | 70.12 | 0.00 | 0.00% | 70.12 | 70.12 | 70.12 | 0 |
13 May 2024 | 70.12 | 0.00 | 0.00% | 70.12 | 70.12 | 70.12 | 0 |
10 May 2024 | 70.12 | 0.00 | 0.00% | 70.12 | 70.12 | 70.12 | 0 |
09 May 2024 | 70.12 | 0.00 | 0.00% | 70.12 | 70.12 | 70.12 | 0 |
08 May 2024 | 70.12 | 0.00 | 0.00% | 70.12 | 70.12 | 70.12 | 0 |
07 May 2024 | 70.12 | 0.00 | 0.00% | 70.12 | 70.12 | 70.12 | 0 |
06 May 2024 | 70.12 | 0.00 | 0.00% | 70.12 | 70.12 | 70.12 | 0 |
03 May 2024 | 70.12 | 0.00 | 0.00% | 70.12 | 70.12 | 70.12 | 0 |
02 May 2024 | 70.12 | 0.46 | 0.66% | 70.12 | 70.12 | 70.12 | 1 |
30 Abr 2024 | 69.66 | 0.00 | 0.00% | 69.66 | 69.66 | 69.66 | 0 |
29 Abr 2024 | 69.66 | 0.00 | 0.00% | 69.66 | 69.66 | 69.66 | 0 |
26 Abr 2024 | 69.66 | 0.00 | 0.00% | 69.66 | 69.66 | 69.66 | 0 |