ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Amundi ETF ICAV

Amundi ETF ICAV (SADH)

74.45
0.00
( 0.00% )
Actualizado: 02:31:55
Realtime Data
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Su centro para precios en tiempo real, ideas y debates en vivo

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
174319722076.4100.0076.4176.4176.410
174311082076.4100.0076.4176.4176.410
174302442076.410.861.1476.5576.5576.411121
174293802075.5500.0075.5575.5575.550
174285162075.5500.0075.5575.5575.550
174259242075.5500.0075.5575.5575.550
174250602075.550.250.3375.5575.5575.551
174241962075.3-0.53-0.7075.375.375.31120
174233322075.830.931.2475.8975.8975.834
174224682074.90.650.8874.974.974.92
174198762074.2500.0074.2574.2574.250
174190122074.25-3.14-4.0674.2574.2574.254
174181482077.3900.0077.3977.3977.390
174172842077.3900.0077.3977.3977.390
174164202077.39-0.35-0.4577.3977.3977.391
174138282077.73999900.0077.73999977.73999977.7399990
174129642077.73999900.0077.73999977.73999977.7399990
174121002077.739999-0.43-0.5577.73999977.73999977.7399991
174112362078.17-1.51-1.9078.1778.1778.171
174103722079.68-1.52-1.8779.73999979.7579.684
174077802081.200.0081.281.281.20
174069162081.200.0081.281.281.20
174060522081.200.0081.281.281.20
174051882081.200.0081.281.281.20
174043242081.200.0081.281.281.20
174017322081.200.0081.281.281.20
174008682081.20.050.0681.281.281.22
174000042081.1500.0081.1581.1581.150
173991402081.1500.0081.1581.1581.150
173982762081.151.161.4581.1581.1581.151
173956842079.98999900.0079.98999979.98999979.9899990
173948202079.98999900.0079.98999979.98999979.9899990
173939562079.989999-1.3-1.6079.98999979.98999979.9899993
173930922081.2900.0081.2981.2981.290
173922282081.2900.0081.2981.2981.290
173896362081.2900.0081.2981.2981.290
173887722081.290.410.5181.2981.2981.291
173879082080.880.550.6880.8880.8880.881
173870442080.3300.0080.3380.3380.330
173861802080.33-0.57-0.7080.580.580.3365
173835882080.900.0080.980.980.90
173827242080.900.0080.980.980.90
173818602080.900.0080.980.980.90
173809962080.900.0080.980.980.90
173801322080.9-0.5-0.6181.2581.2580.9720
173775402081.400.0081.481.481.40
173766762081.400.0081.481.481.40
173758122081.400.0081.481.481.40
173749482081.40.240.3081.481.481.41
173740842081.162.332.9681.1681.1681.1613
173714922078.8300.0078.8378.8378.830
173706282078.8300.0078.8378.8378.830
173697642078.83-0.7-0.8878.8378.8378.831
173689002079.5300.0079.5379.5379.530
173680362079.5300.0079.5379.5379.530
173654442079.5300.0079.5379.5379.530
173645802079.5300.0079.5379.5379.530
173637162079.5300.0079.5379.5379.530
173628522079.53-1.15-1.4379.5379.5379.531
173619882080.681.391.7580.2880.6880.28125
173593962079.2900.0079.2979.2979.290
173585322079.290.560.7179.6879.6879.293
Rendering Error

Su Consulta Reciente

Delayed Upgrade Clock