Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| AMUNDI MSCI USA ESG LEADERS UCITS ETF Acc | SADU | Tradegate | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.54 | -0.61% | 87.43 | 09:26:36 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 87.48 | 87.43 | 87.48 | 87.97 |
Resumen Histórico SADU
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SADU Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 29 May 2024 | 87.87 | -0.48 | -0.54% | 87.91 | 87.91 | 87.87 | 4 |
| 28 May 2024 | 88.35 | 0.00 | 0.00% | 88.35 | 88.35 | 88.35 | 0 |
| 27 May 2024 | 88.35 | 0.00 | 0.00% | 88.35 | 88.35 | 88.35 | 6 |
| 24 May 2024 | 88.35 | -0.52 | -0.59% | 88.35 | 88.35 | 88.35 | 1 |
| 23 May 2024 | 88.87 | -0.02 | -0.02% | 89.08 | 89.08 | 88.87 | 14 |
| 22 May 2024 | 88.89 | 0.33 | 0.37% | 88.89 | 88.89 | 88.89 | 1 |
| 21 May 2024 | 88.56 | 0.20 | 0.23% | 88.60 | 88.60 | 88.56 | 3 |
| 20 May 2024 | 88.36 | 0.00 | 0.00% | 88.36 | 88.36 | 88.36 | 0 |
| 17 May 2024 | 88.36 | 0.16 | 0.18% | 88.48 | 88.48 | 88.36 | 357 |
| 16 May 2024 | 88.20 | 0.00 | 0.00% | 88.20 | 88.20 | 88.20 | 0 |
| 15 May 2024 | 88.20 | 0.24 | 0.27% | 87.85 | 88.20 | 87.84 | 4 |
| 14 May 2024 | 87.96 | 0.00 | 0.00% | 87.96 | 87.96 | 87.96 | 0 |
| 13 May 2024 | 87.96 | 0.00 | 0.00% | 87.96 | 87.96 | 87.96 | 0 |
| 10 May 2024 | 87.96 | 0.59 | 0.68% | 88.00 | 88.00 | 87.96 | 3 |
| 09 May 2024 | 87.37 | 0.00 | 0.00% | 87.37 | 87.37 | 87.37 | 0 |
| 08 May 2024 | 87.37 | 0.00 | 0.00% | 87.37 | 87.37 | 87.37 | 0 |
| 07 May 2024 | 87.37 | 0.66 | 0.76% | 87.40 | 87.40 | 87.37 | 2 |
| 06 May 2024 | 86.71 | 0.88 | 1.03% | 86.73 | 86.73 | 86.71 | 37 |
| 03 May 2024 | 85.83 | 0.17 | 0.20% | 85.80 | 85.83 | 85.80 | 4 |
| 02 May 2024 | 85.66 | -1.16 | -1.34% | 85.98 | 85.98 | 85.66 | 10 |
| 30 Abr 2024 | 86.82 | -0.36 | -0.41% | 86.82 | 86.82 | 86.82 | 1 |
