Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1745353620 | 3.12 | 0 | 0.00 | 3.12 | 3.12 | 3.12 | 0 |
| 1744921620 | 3.12 | 0 | 0.00 | 3.12 | 3.12 | 3.12 | 0 |
| 1744835220 | 3.12 | 0.12 | 4.00 | 3.12 | 3.12 | 3.12 | 20 |
| 1744748820 | 3 | 0.1 | 3.45 | 3 | 3 | 3 | 1000 |
| 1744662420 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 0 |
| 1744403220 | 2.9 | 0.12 | 4.32 | 2.9 | 2.9 | 2.9 | 820 |
| 1744316820 | 2.7799999 | -0.2 | -6.71 | 2.98 | 2.98 | 2.7799999 | 2669 |
| 1744230420 | 2.98 | 0.18 | 6.43 | 2.66 | 2.98 | 2.2 | 2705 |
| 1744144020 | 2.8 | -0.06 | -2.10 | 2.84 | 2.88 | 2.8 | 2760 |
| 1744057620 | 2.86 | -0.1 | -3.38 | 2.96 | 2.98 | 2.86 | 30526 |
| 1743798420 | 2.96 | -0.32 | -9.76 | 3.16 | 3.16 | 2.96 | 1782 |
| 1743712020 | 3.2799999 | -0.66 | -16.75 | 3.66 | 3.66 | 3.2799999 | 2902 |
| 1743625620 | 3.94 | -0.14 | -3.43 | 4.0599999 | 4.0599999 | 3.94 | 14 |
| 1743539220 | 4.08 | 0.24 | 6.25 | 3.98 | 4.08 | 3.88 | 40 |
| 1743456420 | 3.84 | 0 | 0.00 | 3.84 | 3.84 | 3.84 | 0 |
| 1743197220 | 3.84 | 0 | 0.00 | 3.84 | 3.84 | 3.84 | 20 |
| 1743110820 | 3.84 | 0 | 0.00 | 3.84 | 3.84 | 3.84 | 0 |
| 1743024420 | 3.84 | 0 | 0.00 | 3.84 | 3.84 | 3.84 | 42 |
| 1742938020 | 3.84 | 0 | 0.00 | 3.84 | 3.84 | 3.84 | 0 |
| 1742851620 | 3.84 | -0.06 | -1.54 | 3.84 | 3.84 | 3.84 | 1800 |
| 1742592420 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 0 |
| 1742506020 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 0 |
| 1742419620 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 540 |
| 1742333220 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 0 |
| 1742246820 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 0 |
| 1741987620 | 3.9 | 0.16 | 4.28 | 3.9 | 3.9 | 3.9 | 500 |
| 1741901220 | 3.74 | -0.26 | -6.50 | 3.86 | 3.86 | 3.74 | 1248 |
| 1741814820 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1741728420 | 4 | -0.02 | -0.50 | 4 | 4 | 4 | 540 |
| 1741642020 | 4.0199999 | 0.02 | 0.50 | 4 | 4.0199999 | 4 | 1283 |
| 1741382820 | 4 | 0.16 | 4.17 | 4 | 4 | 4 | 581 |
| 1741296420 | 3.84 | -0.1 | -2.54 | 3.84 | 3.84 | 3.84 | 540 |
| 1741210020 | 3.94 | 0.02 | 0.51 | 3.94 | 3.94 | 3.94 | 133 |
| 1741123620 | 3.92 | -0.18 | -4.39 | 3.92 | 3.92 | 3.92 | 315 |
| 1741037220 | 4.0999999 | -0.08 | -1.91 | 4.24 | 4.24 | 4.0999999 | 576 |
| 1740778020 | 4.18 | -0.22 | -5.00 | 4.4 | 4.4 | 4.18 | 863 |
| 1740691620 | 4.4 | 0 | 0.00 | 4.4 | 4.4 | 4.4 | 0 |
| 1740605220 | 4.4 | 0 | 0.00 | 4.4 | 4.4 | 4.4 | 0 |
| 1740518820 | 4.4 | -0.28 | -5.98 | 4.5199999 | 4.5199999 | 4.4 | 1300 |
| 1740432420 | 4.68 | 0.38 | 8.84 | 4.68 | 4.68 | 4.68 | 500 |
| 1740173220 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
| 1740086820 | 4.3 | 0.08 | 1.90 | 4.12 | 4.3 | 4.12 | 51 |
| 1740000420 | 4.22 | -0.02 | -0.47 | 4.22 | 4.22 | 4.22 | 250 |
| 1739914020 | 4.24 | -0.1 | -2.30 | 4.26 | 4.26 | 4.24 | 2008 |
| 1739827620 | 4.34 | 0 | 0.00 | 4.34 | 4.34 | 4.34 | 480 |
| 1739568420 | 4.34 | 0.08 | 1.88 | 4.34 | 4.34 | 4.34 | 473 |
| 1739482020 | 4.26 | -0.14 | -3.18 | 4.26 | 4.26 | 4.26 | 1000 |
| 1739395620 | 4.4 | 0.02 | 0.46 | 4.4 | 4.4 | 4.4 | 50 |
| 1739309220 | 4.38 | 0.12 | 2.82 | 4.36 | 4.38 | 4.36 | 2134 |
| 1739222820 | 4.26 | 0.16 | 3.90 | 4.26 | 4.26 | 4.26 | 1500 |
| 1738963620 | 4.0999999 | -0.38 | -8.48 | 4.1399999 | 4.1399999 | 4.0999999 | 1533 |
| 1738877220 | 4.48 | -0.1 | -2.18 | 4.48 | 4.48 | 4.48 | 300 |
| 1738790820 | 4.58 | -0.02 | -0.43 | 4.58 | 4.58 | 4.58 | 862 |
| 1738704420 | 4.5999999 | 0.14 | 3.14 | 4.44 | 4.5999999 | 4.44 | 460 |
| 1738618020 | 4.46 | -0.14 | -3.04 | 4.68 | 4.68 | 4.46 | 13 |
| 1738358820 | 4.5999999 | 0 | 0.00 | 4.5999999 | 4.5999999 | 4.5999999 | 0 |
| 1738272420 | 4.5999999 | 0.18 | 4.07 | 4.48 | 4.7 | 4.48 | 5330 |
| 1738186020 | 4.42 | 0 | 0.00 | 4.42 | 4.42 | 4.42 | 0 |
| 1738099620 | 4.42 | 0.1 | 2.31 | 4.5 | 4.5 | 4.42 | 1400 |
| 1738013220 | 4.32 | -0.34 | -7.30 | 4.62 | 4.62 | 4.32 | 7418 |
| 1737754020 | 4.66 | 0.04 | 0.87 | 4.74 | 4.74 | 4.66 | 170 |
| 1737667620 | 4.62 | -0.16 | -3.35 | 4.62 | 4.62 | 4.62 | 25 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
