Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Sasol Ltd | SAO | Tradegate | Acción Ordinaria |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
-0.15 | -2.07% | 7.10 | 16:50:18 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
7.10 | 7.25 |
Resumen Histórico SAO
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
SAO Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Jun 2024 | 7.25 | 0.00 | 0.00% | 7.25 | 7.25 | 7.25 | 0.00 |
24 Jun 2024 | 7.25 | 0.20 | 2.84% | 6.90 | 7.25 | 6.90 | 675 |
21 Jun 2024 | 7.05 | 0.00 | 0.00% | 7.05 | 7.05 | 7.05 | 0.00 |
20 Jun 2024 | 7.05 | 0.00 | 0.00% | 7.05 | 7.05 | 7.05 | 0.00 |
19 Jun 2024 | 7.05 | 0.80 | 12.80% | 7.05 | 7.05 | 7.05 | 20 |
18 Jun 2024 | 6.25 | 0.00 | 0.00% | 6.25 | 6.25 | 6.25 | 0.00 |
17 Jun 2024 | 6.25 | 0.35 | 5.93% | 6.25 | 6.25 | 6.25 | 160 |
14 Jun 2024 | 5.90 | -0.05 | -0.84% | 5.90 | 5.90 | 5.90 | 50 |
13 Jun 2024 | 5.95 | -0.15 | -2.46% | 6.25 | 6.25 | 5.95 | 650 |
12 Jun 2024 | 6.10 | 0.15 | 2.52% | 6.10 | 6.10 | 6.10 | 50 |
11 Jun 2024 | 5.95 | -0.05 | -0.83% | 5.95 | 5.95 | 5.95 | 85 |
10 Jun 2024 | 6.00 | 0.00 | 0.00% | 6.05 | 6.05 | 6.00 | 306 |
07 Jun 2024 | 6.00 | 0.10 | 1.69% | 6.00 | 6.00 | 6.00 | 1,094 |
06 Jun 2024 | 5.90 | 0.10 | 1.72% | 5.90 | 5.90 | 5.90 | 539 |
05 Jun 2024 | 5.80 | 0.00 | 0.00% | 5.80 | 5.80 | 5.80 | 150 |
04 Jun 2024 | 5.80 | -0.10 | -1.69% | 5.90 | 5.90 | 5.80 | 2,050 |
03 Jun 2024 | 5.90 | -0.35 | -5.60% | 6.20 | 6.20 | 5.90 | 690 |
31 May 2024 | 6.25 | 0.00 | 0.00% | 6.25 | 6.25 | 6.25 | 0.00 |
30 May 2024 | 6.25 | -0.20 | -3.10% | 6.10 | 6.25 | 6.10 | 62 |
29 May 2024 | 6.45 | -0.15 | -2.27% | 6.45 | 6.45 | 6.45 | 153 |
28 May 2024 | 6.60 | 0.00 | 0.00% | 6.60 | 6.60 | 6.60 | 0.00 |
27 May 2024 | 6.60 | 0.00 | 0.00% | 6.60 | 6.60 | 6.60 | 0.00 |