Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
SAOA Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Sep 2024 | 6.05 | 0.10 | 1.68% | 6.00 | 6.05 | 5.90 | 632 |
| 26 Sep 2024 | 5.95 | -0.30 | -4.80% | 6.20 | 6.20 | 5.90 | 5,885 |
| 25 Sep 2024 | 6.25 | -0.30 | -4.58% | 6.55 | 6.55 | 6.25 | 5,239 |
| 24 Sep 2024 | 6.55 | 0.25 | 3.97% | 6.50 | 6.55 | 6.50 | 2,250 |
| 23 Sep 2024 | 6.30 | 0.10 | 1.61% | 6.30 | 6.35 | 6.15 | 3,866 |
| 20 Sep 2024 | 6.20 | -0.40 | -6.06% | 6.25 | 6.40 | 6.10 | 2,612 |
| 19 Sep 2024 | 6.60 | 0.25 | 3.94% | 6.60 | 6.65 | 6.60 | 1,950 |
| 18 Sep 2024 | 6.35 | 0.00 | 0.00% | 6.35 | 6.35 | 6.35 | 0.00 |
| 17 Sep 2024 | 6.35 | 0.10 | 1.60% | 6.35 | 6.35 | 6.35 | 2 |
| 16 Sep 2024 | 6.25 | -0.10 | -1.57% | 6.35 | 6.35 | 6.20 | 1,759 |
| 13 Sep 2024 | 6.35 | 0.35 | 5.83% | 6.10 | 6.40 | 6.10 | 1,300 |
| 12 Sep 2024 | 6.00 | 0.00 | 0.00% | 6.10 | 6.10 | 6.00 | 759 |
| 11 Sep 2024 | 6.00 | -0.45 | -6.98% | 6.25 | 6.25 | 5.90 | 5,352 |
| 10 Sep 2024 | 6.45 | 0.00 | 0.00% | 6.40 | 6.45 | 6.25 | 5,975 |
| 09 Sep 2024 | 6.45 | 0.10 | 1.57% | 6.45 | 6.60 | 6.30 | 6,666 |
| 06 Sep 2024 | 6.35 | -0.25 | -3.79% | 6.50 | 6.65 | 6.35 | 1,373 |
| 05 Sep 2024 | 6.60 | 0.20 | 3.12% | 6.55 | 6.60 | 6.55 | 2,000 |
| 04 Sep 2024 | 6.40 | -0.15 | -2.29% | 6.55 | 6.55 | 6.40 | 605 |
| 03 Sep 2024 | 6.55 | -0.40 | -5.76% | 6.70 | 6.85 | 6.40 | 2,762 |
| 02 Sep 2024 | 6.95 | 0.05 | 0.72% | 6.95 | 6.95 | 6.95 | 16 |
| 30 Ago 2024 | 6.90 | -0.30 | -4.17% | 7.25 | 7.25 | 6.90 | 6,224 |
| 29 Ago 2024 | 7.20 | 0.00 | 0.00% | 7.20 | 7.20 | 7.20 | 3 |
| 28 Ago 2024 | 7.20 | -0.15 | -2.04% | 7.20 | 7.20 | 7.20 | 20 |
| 27 Ago 2024 | 7.35 | 0.00 | 0.00% | 7.35 | 7.35 | 7.35 | 0.00 |
| 26 Ago 2024 | 7.35 | 0.00 | 0.00% | 7.35 | 7.45 | 7.25 | 6,050 |
| 23 Ago 2024 | 7.35 | 0.05 | 0.68% | 7.50 | 7.50 | 7.20 | 2,545 |
| 22 Ago 2024 | 7.30 | 0.35 | 5.04% | 7.05 | 7.35 | 7.05 | 3,947 |
| 21 Ago 2024 | 6.95 | 0.15 | 2.21% | 6.55 | 6.95 | 6.55 | 1,994 |
| 20 Ago 2024 | 6.80 | 0.10 | 1.49% | 6.75 | 6.80 | 6.65 | 3,550 |
| 19 Ago 2024 | 6.70 | -0.25 | -3.60% | 6.90 | 6.95 | 6.70 | 2,365 |
| 16 Ago 2024 | 6.95 | 0.00 | 0.00% | 6.90 | 7.05 | 6.90 | 759 |
| 15 Ago 2024 | 6.95 | 0.35 | 5.30% | 6.70 | 6.95 | 6.50 | 2,105 |
| 14 Ago 2024 | 6.60 | 0.10 | 1.54% | 6.65 | 6.65 | 6.60 | 135 |
| 13 Ago 2024 | 6.50 | 0.25 | 4.00% | 6.20 | 6.50 | 6.20 | 2,800 |
| 12 Ago 2024 | 6.25 | -0.25 | -3.85% | 6.20 | 6.30 | 6.10 | 7,040 |
| 09 Ago 2024 | 6.50 | -0.05 | -0.76% | 6.60 | 6.60 | 6.50 | 672 |
| 08 Ago 2024 | 6.55 | 0.00 | 0.00% | 6.60 | 6.65 | 6.55 | 650 |
| 07 Ago 2024 | 6.55 | -0.05 | -0.76% | 6.65 | 6.65 | 6.55 | 178 |
| 06 Ago 2024 | 6.60 | 0.10 | 1.54% | 6.50 | 6.70 | 6.40 | 2,140 |
| 05 Ago 2024 | 6.50 | -0.20 | -2.99% | 6.60 | 6.60 | 6.20 | 4,204 |
| 02 Ago 2024 | 6.70 | -0.80 | -10.67% | 7.25 | 7.25 | 6.70 | 1,621 |
| 01 Ago 2024 | 7.50 | -0.05 | -0.66% | 7.35 | 7.55 | 7.35 | 588 |
| 31 Jul 2024 | 7.55 | 0.35 | 4.86% | 7.55 | 7.55 | 7.55 | 300 |
| 30 Jul 2024 | 7.20 | -0.05 | -0.69% | 7.15 | 7.20 | 7.15 | 500 |
| 29 Jul 2024 | 7.25 | 0.10 | 1.40% | 7.30 | 7.30 | 7.20 | 648 |
| 26 Jul 2024 | 7.15 | 0.00 | 0.00% | 7.15 | 7.15 | 7.15 | 200 |
| 25 Jul 2024 | 7.15 | 0.00 | 0.00% | 7.15 | 7.15 | 7.15 | 0.00 |
| 24 Jul 2024 | 7.15 | -0.40 | -5.30% | 7.30 | 7.40 | 7.05 | 901 |
| 23 Jul 2024 | 7.55 | 0.40 | 5.59% | 7.35 | 7.55 | 7.30 | 13,234 |
| 22 Jul 2024 | 7.15 | 0.50 | 7.52% | 6.70 | 7.20 | 6.70 | 5,373 |
| 19 Jul 2024 | 6.65 | -0.05 | -0.75% | 6.60 | 6.75 | 6.60 | 4,765 |
| 18 Jul 2024 | 6.70 | -0.05 | -0.74% | 6.85 | 6.85 | 6.70 | 750 |
| 17 Jul 2024 | 6.75 | -0.10 | -1.46% | 6.85 | 6.85 | 6.60 | 305 |
| 16 Jul 2024 | 6.85 | 0.30 | 4.58% | 6.65 | 6.85 | 6.60 | 3,812 |
| 15 Jul 2024 | 6.55 | -0.45 | -6.43% | 6.80 | 6.90 | 6.55 | 3,945 |
| 12 Jul 2024 | 7.00 | 0.15 | 2.19% | 6.95 | 7.00 | 6.95 | 2,050 |
| 11 Jul 2024 | 6.85 | -0.20 | -2.84% | 7.00 | 7.00 | 6.85 | 350 |
| 10 Jul 2024 | 7.05 | -0.05 | -0.70% | 7.35 | 7.35 | 7.05 | 395 |
| 09 Jul 2024 | 7.10 | -0.15 | -2.07% | 7.25 | 7.40 | 7.10 | 5,045 |
| 08 Jul 2024 | 7.25 | 0.05 | 0.69% | 7.30 | 7.40 | 7.25 | 122 |
| 05 Jul 2024 | 7.20 | -0.25 | -3.36% | 7.40 | 7.40 | 7.20 | 2,625 |
| 04 Jul 2024 | 7.45 | 0.05 | 0.68% | 7.25 | 7.50 | 7.25 | 4,152 |
| 03 Jul 2024 | 7.40 | 0.30 | 4.23% | 7.25 | 7.45 | 7.05 | 2,994 |
| 02 Jul 2024 | 7.10 | 0.05 | 0.71% | 6.80 | 7.10 | 6.80 | 767 |
