Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 6.75 | 3.07027518763 | 219.85 | 227.35 | 215.4 | 38746 | 221.37631962 | DE |
| 4 | 8 | 3.65965233303 | 218.6 | 227.35 | 212.55 | 49326 | 219.62212955 | DE |
| 12 | 28.2 | 14.2137096774 | 198.4 | 227.35 | 190.3 | 49954 | 210.32363558 | DE |
| 26 | 47 | 26.1692650334 | 179.6 | 227.35 | 165.44 | 44421 | 198.22197362 | DE |
| 52 | 87.46001 | 62.8575652478 | 139.13999 | 227.35 | 133.3 | 52026 | 176.24341118 | DE |
| 156 | 101.38 | 80.9615077464 | 125.22 | 227.35 | 79.58 | 1270040 | 105.77769593 | DE |
| 260 | 104.36 | 85.3730366492 | 122.24 | 227.35 | 79.58 | 1865652 | 109.7146925 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732310820 | 226.35 | 1.65 | 0.73 | 224.75 | 227.35 | 223.75 | 48282 |
| 1732224420 | 224.7 | 1.95 | 0.88 | 222.65 | 226 | 220.8 | 69547 |
| 1732138020 | 222.75 | 2.45 | 1.11 | 220.65 | 223.25 | 219.7 | 31220 |
| 1732051620 | 220.3 | 2.2 | 1.01 | 218.75 | 220.75 | 215.4 | 31374 |
| 1731965220 | 218.1 | 1.05 | 0.48 | 217.05 | 218.9 | 216.55 | 24937 |
| 1731705960 | 217.05 | -3.25 | -1.48 | 219.85 | 219.85 | 216 | 36652 |
| 1731619560 | 220.3 | 1.8 | 0.82 | 217.95 | 221.35 | 216.45 | 39817 |
| 1731533160 | 218.5 | -2.2 | -1.00 | 219.4 | 220.4 | 216.25 | 48107 |
| 1731446820 | 220.7 | -0.3 | -0.14 | 219.8 | 222.65 | 218.8 | 32812 |
| 1731360420 | 221 | -0.75 | -0.34 | 222.05 | 223.75 | 220.2 | 48710 |
| 1731101220 | 221.75 | -0.85 | -0.38 | 221.9 | 223.3 | 219.85 | 37178 |
| 1731014760 | 222.6 | 7.4 | 3.44 | 214.65 | 222.95 | 213.7 | 75307 |
| 1730928360 | 215.2 | -1 | -0.46 | 215.5 | 219.6 | 212.55 | 67853 |
| 1730841960 | 216.2 | 2.15 | 1.00 | 213.65 | 216.2 | 212.95 | 36198 |
| 1730755560 | 214.05 | -1.45 | -0.67 | 216.25 | 216.65 | 212.6 | 46499 |
| 1730496360 | 215.5 | 0.8 | 0.37 | 214.5 | 217 | 214.1 | 41221 |
| 1730409960 | 214.7 | -4.3 | -1.96 | 218 | 218.1 | 213.3 | 57983 |
| 1730323560 | 219 | -4.85 | -2.17 | 223.8 | 224.1 | 217.5 | 73675 |
| 1730237160 | 223.85 | 1.35 | 0.61 | 222.9 | 224.6 | 222.5 | 51932 |
| 1730150760 | 222.5 | 2.35 | 1.07 | 221.15 | 223 | 220.45 | 74211 |
| 1729888020 | 220.15 | -0.15 | -0.07 | 218.6 | 221.8 | 218.6 | 61292 |
| 1729801560 | 220.3 | 1.95 | 0.89 | 218.3 | 220.45 | 217.1 | 54836 |
| 1729715160 | 218.35 | 3.35 | 1.56 | 215.2 | 219.85 | 214.45 | 77989 |
| 1729628760 | 215 | 2.4 | 1.13 | 218.9 | 223.15 | 213.8 | 213981 |
| 1729542360 | 212.6 | 0.4 | 0.19 | 212 | 214 | 210.7 | 71075 |
| 1729283160 | 212.2 | 0.55 | 0.26 | 211.65 | 213.3 | 209.85 | 34304 |
| 1729196760 | 211.65 | -0.05 | -0.02 | 211.45 | 212.7 | 210.3 | 30456 |
| 1729110360 | 211.7 | 1.2 | 0.57 | 210.25 | 213.05 | 209.8 | 32609 |
| 1729023960 | 210.5 | -2.15 | -1.01 | 211.8 | 214.5 | 208.9 | 66774 |
| 1728937620 | 212.65 | 4.4 | 2.11 | 207.7 | 213 | 207.65 | 95454 |
| 1728678360 | 208.25 | 2.65 | 1.29 | 205.9 | 208.85 | 205.35 | 34978 |
| 1728591960 | 205.6 | -3.15 | -1.51 | 208.95 | 209 | 204.5 | 39556 |
| 1728505560 | 208.75 | 2.45 | 1.19 | 205.5 | 208.9 | 204.35 | 33060 |
| 1728419160 | 206.3 | 7.36 | 3.70 | 198.24 | 206.3 | 197.72 | 49152 |
| 1728332760 | 198.94 | -1.96 | -0.98 | 200.35 | 201.3 | 198.42 | 30676 |
| 1728073560 | 200.9 | 0.5 | 0.25 | 200 | 201.65 | 198.58 | 36090 |
| 1727987220 | 200.4 | -3.1 | -1.52 | 201.9 | 202.2 | 199.2 | 20788 |
| 1727900820 | 203.5 | -0.45 | -0.22 | 204 | 206.95 | 201.25 | 31991 |
| 1727814420 | 203.95 | -2 | -0.97 | 205.9 | 208.6 | 203.1 | 68704 |
| 1727728020 | 205.95 | 1.75 | 0.86 | 204 | 207 | 203.35 | 38503 |
| 1727468760 | 204.2 | 0.2 | 0.10 | 204.2 | 205.5 | 200.95 | 59148 |
| 1727382360 | 204 | 3.6 | 1.80 | 202.5 | 206.3 | 202.5 | 49070 |
| 1727295960 | 200.4 | -6.2 | -3.00 | 197 | 202.4 | 196.2 | 109422 |
| 1727209560 | 206.6 | -0.7 | -0.34 | 207.6 | 208.05 | 204.55 | 38331 |
| 1727123160 | 207.3 | 2.05 | 1.00 | 204.55 | 207.5 | 204.55 | 46606 |
| 1726864020 | 205.25 | -0.25 | -0.12 | 205.3 | 206.35 | 203.55 | 40114 |
| 1726777560 | 205.5 | 6.4 | 3.21 | 200.95 | 206.7 | 200.2 | 85195 |
| 1726691220 | 199.1 | -0.5 | -0.25 | 199.96 | 200.95 | 198.42 | 23578 |
| 1726604760 | 199.6 | -0.95 | -0.47 | 200.6 | 201.2 | 199.28 | 23722 |
| 1726518420 | 200.55 | 0.93 | 0.47 | 199.76 | 203 | 198.48 | 62118 |
| 1726259160 | 199.62 | 0.32 | 0.16 | 199.98 | 200.85 | 198.62 | 47737 |
| 1726172760 | 199.3 | 2.18 | 1.11 | 197.6 | 199.94 | 197.32 | 41000 |
| 1726086360 | 197.12 | 2.64 | 1.36 | 193.4 | 198 | 191.66 | 31220 |
| 1725999960 | 194.48 | 0.92 | 0.48 | 195.5 | 196 | 191.52 | 35065 |
| 1725913620 | 193.56 | 3.26 | 1.71 | 191 | 194.06 | 190.82 | 25485 |
| 1725654360 | 190.3 | -1.46 | -0.76 | 191.5 | 193.66 | 190.3 | 25357 |
| 1725567960 | 191.76 | -2.26 | -1.16 | 193.5 | 195.12 | 190.74 | 30971 |
| 1725481560 | 194.02 | -1.96 | -1.00 | 194.98 | 196.2 | 193.32 | 45000 |
| 1725395160 | 195.98 | -3.02 | -1.52 | 199.06 | 200.95 | 195.4 | 71347 |
| 1725308760 | 199 | 0.5 | 0.25 | 197.82 | 199.7 | 197.26 | 35648 |
| 1725049560 | 198.5 | 1 | 0.51 | 198.4 | 198.78 | 197 | 23586 |
| 1724963160 | 197.5 | 2.38 | 1.22 | 195.12 | 199.34 | 194.98 | 54479 |
| 1724876760 | 195.12 | 0.08 | 0.04 | 195.04 | 197.62 | 194.96 | 24302 |
| 1724790420 | 195.04 | 1.08 | 0.56 | 194.2 | 195.66 | 192.94 | 17308 |
| 1724704020 | 193.96 | -1.72 | -0.88 | 195.06 | 195.5 | 193.6 | 19650 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
