Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735853220 | 99.582 | 0 | 0.00 | 99.582 | 99.582 | 99.582 | 0 |
| 1735594020 | 99.582 | 0 | 0.00 | 99.582 | 99.582 | 99.582 | 0 |
| 1735334820 | 99.582 | 0 | 0.00 | 99.582 | 99.582 | 99.582 | 0 |
| 1734989220 | 99.582 | 0.5 | 0.51 | 99.582 | 99.582 | 99.582 | 20000 |
| 1734730020 | 99.078 | 0 | 0.00 | 99.078 | 99.078 | 99.078 | 0 |
| 1734643620 | 99.078 | 0 | 0.00 | 99.078 | 99.078 | 99.078 | 0 |
| 1734557220 | 99.078 | 0 | 0.00 | 99.078 | 99.078 | 99.078 | 0 |
| 1734470820 | 99.078 | 0 | 0.00 | 99.078 | 99.078 | 99.078 | 0 |
| 1734384420 | 99.078 | 0 | 0.00 | 99.078 | 99.078 | 99.078 | 0 |
| 1734125220 | 99.078 | -0.14 | -0.14 | 99.078 | 99.078 | 99.078 | 3000 |
| 1734038820 | 99.215 | 0 | 0.00 | 99.215 | 99.215 | 99.215 | 0 |
| 1733952420 | 99.215 | 0 | 0.00 | 99.215 | 99.215 | 99.215 | 0 |
| 1733866020 | 99.215 | 0 | 0.00 | 99.215 | 99.215 | 99.215 | 0 |
| 1733779620 | 99.215 | 0 | 0.00 | 99.215 | 99.215 | 99.215 | 0 |
| 1733520420 | 99.215 | 0 | 0.00 | 99.215 | 99.215 | 99.215 | 0 |
| 1733434020 | 99.215 | 0 | 0.00 | 99.215 | 99.215 | 99.215 | 0 |
| 1733347620 | 99.215 | 0 | 0.00 | 99.215 | 99.215 | 99.215 | 0 |
| 1733261220 | 99.215 | 0 | 0.00 | 99.215 | 99.215 | 99.215 | 0 |
| 1733174820 | 99.215 | 0 | 0.00 | 99.215 | 99.215 | 99.215 | 0 |
| 1732915620 | 99.215 | 0 | 0.00 | 99.215 | 99.215 | 99.215 | 0 |
| 1732829220 | 99.215 | 0 | 0.00 | 99.215 | 99.215 | 99.215 | 0 |
| 1732742820 | 99.215 | 0 | 0.00 | 99.215 | 99.215 | 99.215 | 0 |
| 1732656420 | 99.215 | 0 | 0.00 | 99.215 | 99.215 | 99.215 | 0 |
| 1732570020 | 99.215 | 0 | 0.00 | 99.215 | 99.215 | 99.215 | 0 |
| 1732310820 | 99.215 | -0.49 | -0.49 | 99.215 | 99.215 | 99.215 | 20000 |
| 1732224420 | 99.7 | 0 | 0.00 | 99.7 | 99.7 | 99.7 | 0 |
| 1732138020 | 99.7 | 0 | 0.00 | 99.7 | 99.7 | 99.7 | 0 |
| 1732051620 | 99.7 | 0 | 0.00 | 99.7 | 99.7 | 99.7 | 0 |
| 1731965220 | 99.7 | 0.68 | 0.69 | 99.7 | 99.7 | 99.7 | 15000 |
| 1731705960 | 99.016 | 0 | 0.00 | 99.016 | 99.016 | 99.016 | 0 |
| 1731619560 | 99.016 | 0 | 0.00 | 99.016 | 99.016 | 99.016 | 0 |
| 1731533160 | 99.016 | 0.77 | 0.79 | 99.016 | 99.016 | 99.016 | 50000 |
| 1731446820 | 98.244 | -0.67 | -0.68 | 99.071 | 99.071 | 98.244 | 28000 |
| 1731360360 | 98.917 | 0 | 0.00 | 98.917 | 98.917 | 98.917 | 0 |
| 1731101160 | 98.917 | 0 | 0.00 | 98.917 | 98.917 | 98.917 | 0 |
| 1731014760 | 98.917 | 0.11 | 0.11 | 98.917 | 98.917 | 98.917 | 75000 |
| 1730928360 | 98.805 | -0.35 | -0.35 | 98.805 | 98.805 | 98.805 | 100000 |
| 1730841960 | 99.155 | 0 | 0.00 | 99.155 | 99.155 | 99.155 | 0 |
| 1730755560 | 99.155 | 1.16 | 1.19 | 99.265 | 99.265 | 99.071 | 55000 |
| 1730496360 | 97.992 | 0 | 0.00 | 97.992 | 97.992 | 97.992 | 0 |
| 1730409960 | 97.992 | 0 | 0.00 | 97.992 | 97.992 | 97.992 | 0 |
| 1730323560 | 97.992 | -1.37 | -1.38 | 97.992 | 97.992 | 97.992 | 6000 |
| 1730233560 | 99.363 | 0 | 0.00 | 99.363 | 99.363 | 99.363 | 0 |
| 1730147160 | 99.363 | 0 | 0.00 | 99.363 | 99.363 | 99.363 | 0 |
| 1729887960 | 99.363 | 0 | 0.00 | 99.363 | 99.363 | 99.363 | 0 |
| 1729801560 | 99.363 | 0 | 0.00 | 99.363 | 99.363 | 99.363 | 0 |
| 1729715160 | 99.363 | 0 | 0.00 | 99.363 | 99.363 | 99.363 | 0 |
| 1729628760 | 99.363 | 0 | 0.00 | 99.363 | 99.363 | 99.363 | 0 |
| 1729542360 | 99.363 | 0 | 0.00 | 99.363 | 99.363 | 99.363 | 0 |
| 1729283160 | 99.363 | 0 | 0.00 | 99.363 | 99.363 | 99.363 | 0 |
| 1729196760 | 99.363 | 0 | 0.00 | 99.363 | 99.363 | 99.363 | 0 |
| 1729110360 | 99.363 | 0 | 0.00 | 99.363 | 99.363 | 99.363 | 0 |
| 1729023960 | 99.363 | 0 | 0.00 | 99.363 | 99.363 | 99.363 | 0 |
| 1728937560 | 99.363 | 0 | 0.00 | 99.363 | 99.363 | 99.363 | 0 |
| 1728678360 | 99.363 | 0 | 0.00 | 99.363 | 99.363 | 99.363 | 0 |
| 1728591960 | 99.363 | 0 | 0.00 | 99.363 | 99.363 | 99.363 | 0 |
| 1728505560 | 99.363 | 0 | 0.00 | 99.363 | 99.363 | 99.363 | 0 |
| 1728419160 | 99.363 | 0 | 0.00 | 99.363 | 99.363 | 99.363 | 0 |
| 1728332760 | 99.363 | -0.31 | -0.31 | 99.363 | 99.363 | 99.363 | 5000 |
| 1728073620 | 99.672 | 0 | 0.00 | 99.672 | 99.672 | 99.672 | 0 |
| 1727987220 | 99.672 | 0.1 | 0.10 | 99.672 | 99.672 | 99.672 | 10000 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
