Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| SAP AG | SAPF | Tradegate | Bono |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.17 | 0.17% | 97.805 | 16:50:03 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 97.805 | 97.635 |
Resumen Histórico SAPF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SAPF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 97.241 | 0.00 | 0.00% | 97.241 | 97.241 | 97.241 | 0 |
| 27 Jun 2024 | 97.241 | 0.00 | 0.00% | 97.241 | 97.241 | 97.241 | 0 |
| 26 Jun 2024 | 97.241 | 0.00 | 0.00% | 97.241 | 97.241 | 97.241 | 0 |
| 25 Jun 2024 | 97.241 | 0.00 | 0.00% | 97.241 | 97.241 | 97.241 | 0 |
| 24 Jun 2024 | 97.241 | -0.31 | -0.32% | 97.241 | 97.241 | 97.241 | 2,000 |
| 21 Jun 2024 | 97.551 | 0.05 | 0.05% | 97.551 | 97.551 | 97.551 | 15,000 |
| 20 Jun 2024 | 97.50 | 0.00 | 0.00% | 97.50 | 97.50 | 97.50 | 0 |
| 19 Jun 2024 | 97.50 | 0.00 | 0.00% | 97.50 | 97.50 | 97.50 | 0 |
| 18 Jun 2024 | 97.50 | 0.00 | 0.00% | 97.50 | 97.50 | 97.50 | 0 |
| 17 Jun 2024 | 97.50 | 0.00 | 0.00% | 97.50 | 97.50 | 97.50 | 0 |
| 14 Jun 2024 | 97.50 | 0.00 | 0.00% | 97.50 | 97.50 | 97.50 | 0 |
| 13 Jun 2024 | 97.50 | 0.00 | 0.00% | 97.50 | 97.50 | 97.50 | 0 |
| 12 Jun 2024 | 97.50 | 0.00 | 0.00% | 97.50 | 97.50 | 97.50 | 0 |
| 11 Jun 2024 | 97.50 | -0.26 | -0.26% | 97.50 | 97.50 | 97.50 | 15,000 |
| 10 Jun 2024 | 97.759 | 0.20 | 0.21% | 97.759 | 97.759 | 97.759 | 5,000 |
| 07 Jun 2024 | 97.554 | 0.00 | 0.00% | 97.554 | 97.554 | 97.554 | 0 |
| 06 Jun 2024 | 97.554 | 0.00 | 0.00% | 97.554 | 97.554 | 97.554 | 0 |
| 05 Jun 2024 | 97.554 | -0.27 | -0.27% | 97.554 | 97.554 | 97.554 | 5,000 |
| 04 Jun 2024 | 97.819 | 0.00 | 0.00% | 97.819 | 97.819 | 97.819 | 0 |
| 03 Jun 2024 | 97.819 | 0.10 | 0.10% | 97.819 | 97.819 | 97.819 | 10,000 |
| 31 May 2024 | 97.719 | -0.32 | -0.33% | 97.719 | 97.719 | 97.719 | 3,000 |
| 30 May 2024 | 98.039 | 0.00 | 0.00% | 98.039 | 98.039 | 98.039 | 0 |
| 29 May 2024 | 98.039 | 0.00 | 0.00% | 98.039 | 98.039 | 98.039 | 0 |
