Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735853220 | 99.422 | 0 | 0.00 | 99.422 | 99.422 | 99.422 | 0 |
| 1735594020 | 99.422 | 0 | 0.00 | 99.422 | 99.422 | 99.422 | 0 |
| 1735334820 | 99.422 | 0 | 0.00 | 99.422 | 99.422 | 99.422 | 0 |
| 1734989220 | 99.422 | 0 | 0.00 | 99.422 | 99.422 | 99.422 | 0 |
| 1734730020 | 99.422 | 0 | 0.00 | 99.422 | 99.422 | 99.422 | 0 |
| 1734643620 | 99.422 | -0.26 | -0.26 | 99.422 | 99.422 | 99.422 | 7000 |
| 1734557220 | 99.677 | 0 | 0.00 | 99.677 | 99.677 | 99.677 | 0 |
| 1734470820 | 99.677 | 0 | 0.00 | 99.677 | 99.677 | 99.677 | 0 |
| 1734384420 | 99.677 | 0 | 0.00 | 99.677 | 99.677 | 99.677 | 0 |
| 1734125220 | 99.677 | 0 | 0.00 | 99.677 | 99.677 | 99.677 | 0 |
| 1734038820 | 99.677 | 0 | 0.00 | 99.677 | 99.677 | 99.677 | 0 |
| 1733952420 | 99.677 | 0 | 0.00 | 99.677 | 99.677 | 99.677 | 0 |
| 1733866020 | 99.677 | 0 | 0.00 | 99.677 | 99.677 | 99.677 | 0 |
| 1733779620 | 99.677 | 0.17 | 0.17 | 99.677 | 99.677 | 99.677 | 10000 |
| 1733520420 | 99.51 | 0 | 0.00 | 99.51 | 99.51 | 99.51 | 0 |
| 1733434020 | 99.51 | 0 | 0.00 | 99.51 | 99.51 | 99.51 | 0 |
| 1733347620 | 99.51 | 0 | 0.00 | 99.51 | 99.51 | 99.51 | 0 |
| 1733261220 | 99.51 | 0 | 0.00 | 99.51 | 99.51 | 99.51 | 0 |
| 1733174820 | 99.51 | 0 | 0.00 | 99.51 | 99.51 | 99.51 | 0 |
| 1732915620 | 99.51 | 0 | 0.00 | 99.51 | 99.51 | 99.51 | 0 |
| 1732829220 | 99.51 | 0 | 0.00 | 99.51 | 99.51 | 99.51 | 0 |
| 1732742820 | 99.51 | -0.04 | -0.04 | 99.51 | 99.51 | 99.51 | 15000 |
| 1732656420 | 99.55 | 0 | 0.00 | 99.55 | 99.55 | 99.55 | 0 |
| 1732570020 | 99.55 | 0 | 0.00 | 99.55 | 99.55 | 99.55 | 0 |
| 1732310820 | 99.55 | 0.05 | 0.05 | 99.55 | 99.55 | 99.55 | 25000 |
| 1732224360 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 0 |
| 1732137960 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 0 |
| 1732051560 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 0 |
| 1731965160 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 0 |
| 1731705960 | 99.5 | 0.06 | 0.06 | 99.5 | 99.5 | 99.5 | 10000 |
| 1731619560 | 99.444 | 0 | 0.00 | 99.444 | 99.444 | 99.444 | 0 |
| 1731533160 | 99.444 | 0 | 0.00 | 99.444 | 99.444 | 99.444 | 0 |
| 1731446760 | 99.444 | 0 | 0.00 | 99.444 | 99.444 | 99.444 | 0 |
| 1731360360 | 99.444 | 0 | 0.00 | 99.444 | 99.444 | 99.444 | 0 |
| 1731101160 | 99.444 | 0 | 0.00 | 99.444 | 99.444 | 99.444 | 0 |
| 1731014760 | 99.444 | 0 | 0.00 | 99.444 | 99.444 | 99.444 | 0 |
| 1730928360 | 99.444 | 0 | 0.00 | 99.444 | 99.444 | 99.444 | 0 |
| 1730841960 | 99.444 | 0 | 0.00 | 99.444 | 99.444 | 99.444 | 0 |
| 1730755560 | 99.444 | 0 | 0.00 | 99.444 | 99.444 | 99.444 | 0 |
| 1730496360 | 99.444 | 0 | 0.00 | 99.444 | 99.444 | 99.444 | 0 |
| 1730409960 | 99.444 | 0 | 0.00 | 99.444 | 99.444 | 99.444 | 0 |
| 1730323560 | 99.444 | 0 | 0.00 | 99.444 | 99.444 | 99.444 | 0 |
| 1730237160 | 99.444 | 0 | 0.00 | 99.444 | 99.444 | 99.444 | 1000 |
| 1730150760 | 99.44 | -0.23 | -0.23 | 99.44 | 99.44 | 99.44 | 30000 |
| 1729887960 | 99.671 | 0 | 0.00 | 99.671 | 99.671 | 99.671 | 0 |
| 1729801560 | 99.671 | 0 | 0.00 | 99.671 | 99.671 | 99.671 | 0 |
| 1729715160 | 99.671 | 0 | 0.00 | 99.671 | 99.671 | 99.671 | 0 |
| 1729628760 | 99.671 | 0 | 0.00 | 99.671 | 99.671 | 99.671 | 0 |
| 1729542360 | 99.671 | 0.57 | 0.58 | 99.671 | 99.671 | 99.671 | 10000 |
| 1729283160 | 99.1 | 0 | 0.00 | 99.1 | 99.1 | 99.1 | 0 |
| 1729196760 | 99.1 | 0 | 0.00 | 99.1 | 99.1 | 99.1 | 0 |
| 1729110360 | 99.1 | 0 | 0.00 | 99.1 | 99.1 | 99.1 | 0 |
| 1729023960 | 99.1 | -0.01 | -0.01 | 99.1 | 99.1 | 99.1 | 15000 |
| 1728889200 | 99.105 | 0 | 0.00 | 99.105 | 99.105 | 99.105 | 0 |
| 1728630000 | 99.105 | 0 | 0.00 | 99.105 | 99.105 | 99.105 | 0 |
| 1728543600 | 99.105 | 0 | 0.00 | 99.105 | 99.105 | 99.105 | 0 |
| 1728457200 | 99.105 | 0 | 0.00 | 99.105 | 99.105 | 99.105 | 0 |
| 1728370800 | 99.105 | 0 | 0.00 | 99.105 | 99.105 | 99.105 | 0 |
| 1728284400 | 99.105 | 0 | 0.00 | 99.105 | 99.105 | 99.105 | 0 |
| 1728025200 | 99.105 | 0 | 0.00 | 99.105 | 99.105 | 99.105 | 0 |
| 1727938800 | 99.105 | 0 | 0.00 | 99.105 | 99.105 | 99.105 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
