Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.6 | 1.1811023622 | 50.8 | 53 | 50.5 | 799 | 51.8782645 | DE |
| 4 | -4.1 | -7.38738738739 | 55.5 | 56 | 45.15 | 2235 | 49.14109787 | DE |
| 12 | -6.5 | -11.2262521589 | 57.9 | 59.35 | 45.15 | 2402 | 53.80296768 | DE |
| 26 | -4.25 | -7.63701707098 | 55.65 | 59.35 | 44.48 | 2920 | 52.76214633 | DE |
| 52 | -9 | -14.9006622517 | 60.4 | 67.75 | 44.48 | 2242 | 55.93833854 | DE |
| 156 | -5.8 | -10.1398601399 | 57.2 | 67.75 | 34.44 | 32002 | 45.94600018 | DE |
| 260 | -2.1 | -3.92523364486 | 53.5 | 82.5 | 34.44 | 49364 | 59.02985394 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1745526420 | 52 | -0.2 | -0.38 | 51.9 | 52 | 51.7 | 823 |
| 1745440020 | 52.2 | 0.6 | 1.16 | 52.1 | 53 | 51.7 | 563 |
| 1745353620 | 51.6 | 0.5 | 0.98 | 50.8 | 51.6 | 50.5 | 1011 |
| 1744921620 | 51.1 | 1.6 | 3.23 | 49.9 | 51.1 | 49.9 | 1572 |
| 1744835220 | 49.5 | -1.3 | -2.56 | 50 | 50 | 49.5 | 810 |
| 1744748820 | 50.8 | 1.05 | 2.11 | 49.75 | 50.8 | 49.75 | 396 |
| 1744662420 | 49.75 | 0.4 | 0.81 | 50.1 | 50.1 | 49 | 1195 |
| 1744403220 | 49.35 | 1 | 2.07 | 48.85 | 49.35 | 48.3 | 1528 |
| 1744316820 | 48.35 | -6.65 | -12.09 | 52 | 52.5 | 47.5 | 5236 |
| 1744230420 | 55 | 9.1 | 19.83 | 45.9 | 56 | 45.75 | 4512 |
| 1744144020 | 45.9 | -1.65 | -3.47 | 48 | 48.45 | 45.9 | 4668 |
| 1744057620 | 47.55 | 0.15 | 0.32 | 46.75 | 49.05 | 45.15 | 5559 |
| 1743798420 | 47.4 | -3.85 | -7.51 | 51 | 51 | 46.38 | 5956 |
| 1743712020 | 51.25 | -2.3 | -4.30 | 52.3 | 53.35 | 51.05 | 1027 |
| 1743625620 | 53.55 | -0.6 | -1.11 | 53.85 | 53.9 | 53 | 234 |
| 1743539220 | 54.15 | -0.05 | -0.09 | 54.05 | 54.3 | 53.75 | 81 |
| 1743452820 | 54.2 | -0.65 | -1.19 | 54.15 | 54.55 | 53.8 | 771 |
| 1743197220 | 54.85 | -0.8 | -1.44 | 55.5 | 55.55 | 54.85 | 575 |
| 1743110820 | 55.65 | -1.05 | -1.85 | 56.7 | 56.7 | 55.45 | 1648 |
| 1743024420 | 56.7 | -0.65 | -1.13 | 57.7 | 57.7 | 56.45 | 1176 |
| 1742938020 | 57.35 | -0.35 | -0.61 | 57.45 | 57.75 | 57.3 | 880 |
| 1742851620 | 57.7 | 0.75 | 1.32 | 57.45 | 57.8 | 57.2 | 447 |
| 1742592420 | 56.95 | -0.85 | -1.47 | 57.8 | 58.05 | 56.65 | 1818 |
| 1742506020 | 57.8 | 0.45 | 0.78 | 57.7 | 58.15 | 57.05 | 1384 |
| 1742419620 | 57.35 | -0.4 | -0.69 | 58.1 | 58.1 | 57.35 | 879 |
| 1742333220 | 57.75 | -0.6 | -1.03 | 58.2 | 59 | 57.75 | 1301 |
| 1742246820 | 58.35 | 0.4 | 0.69 | 57.8 | 58.35 | 57.05 | 3890 |
| 1741987620 | 57.95 | -0.1 | -0.17 | 58 | 59 | 57.55 | 2411 |
| 1741901220 | 58.05 | 0.9 | 1.57 | 57.1 | 58.1 | 56.85 | 3243 |
| 1741814820 | 57.15 | 0.75 | 1.33 | 56.45 | 57.15 | 56.2 | 1310 |
| 1741728420 | 56.4 | 0.2 | 0.36 | 56.45 | 57.5 | 56.2 | 1240 |
| 1741642020 | 56.2 | -0.6 | -1.06 | 56.8 | 56.95 | 55.8 | 2099 |
| 1741382820 | 56.8 | 0.5 | 0.89 | 56.4 | 56.8 | 54.9 | 3712 |
| 1741296420 | 56.3 | 1.45 | 2.64 | 55.35 | 59.35 | 55.35 | 7805 |
| 1741210020 | 54.85 | 1.5 | 2.81 | 53.5 | 56.5 | 52.95 | 3622 |
| 1741123620 | 53.35 | 0.25 | 0.47 | 53.15 | 53.35 | 51.95 | 7931 |
| 1741037220 | 53.1 | 0.15 | 0.28 | 53.4 | 53.55 | 52.85 | 2409 |
| 1740778020 | 52.95 | -0.6 | -1.12 | 53.05 | 53.55 | 52.8 | 1945 |
| 1740691620 | 53.55 | 0.55 | 1.04 | 53 | 53.6 | 51.85 | 7991 |
| 1740605220 | 53 | -5.35 | -9.17 | 58.2 | 58.55 | 49.5 | 10092 |
| 1740518820 | 58.35 | 0 | 0.00 | 58 | 58.65 | 57.8 | 4046 |
| 1740432420 | 58.35 | 2.55 | 4.57 | 56.45 | 58.4 | 56.45 | 2484 |
| 1740173220 | 55.8 | 0.35 | 0.63 | 55.55 | 56.2 | 55.55 | 831 |
| 1740086820 | 55.45 | -0.1 | -0.18 | 55.5 | 56.35 | 55.4 | 1260 |
| 1740000420 | 55.55 | -1.65 | -2.88 | 57.5 | 57.55 | 55.2 | 2092 |
| 1739914020 | 57.2 | -0.15 | -0.26 | 57.3 | 57.65 | 56.65 | 3484 |
| 1739827620 | 57.35 | 0.45 | 0.79 | 57 | 57.35 | 56.25 | 1535 |
| 1739568420 | 56.9 | -0.6 | -1.04 | 57.25 | 57.35 | 56.9 | 1302 |
| 1739482020 | 57.5 | 1.15 | 2.04 | 56.4 | 57.6 | 55.75 | 1707 |
| 1739395620 | 56.35 | 0.4 | 0.71 | 56.25 | 56.4 | 55.95 | 707 |
| 1739309220 | 55.95 | 0 | 0.00 | 55.95 | 56.4 | 55.95 | 912 |
| 1739222820 | 55.95 | 0.05 | 0.09 | 56.35 | 56.4 | 55.95 | 862 |
| 1738963620 | 55.9 | -0.65 | -1.15 | 56.7 | 56.7 | 55.9 | 1784 |
| 1738877220 | 56.55 | 0.45 | 0.80 | 56.3 | 56.8 | 56.2 | 1138 |
| 1738790820 | 56.1 | -0.85 | -1.49 | 56.75 | 57.1 | 55.95 | 1401 |
| 1738704420 | 56.95 | -0.3 | -0.52 | 56.8 | 56.95 | 56.5 | 260 |
| 1738618020 | 57.25 | 0 | 0.00 | 55.95 | 57.25 | 55.75 | 2733 |
| 1738358820 | 57.25 | -0.55 | -0.95 | 57.9 | 57.9 | 56.9 | 1483 |
| 1738272420 | 57.8 | -0.05 | -0.09 | 57.6 | 58.35 | 57.5 | 1255 |
| 1738186020 | 57.85 | -0.05 | -0.09 | 57.7 | 58.05 | 57.55 | 2007 |
| 1738099620 | 57.9 | 0.6 | 1.05 | 57.05 | 58.05 | 56.9 | 5260 |
| 1738013220 | 57.3 | 0.45 | 0.79 | 56.5 | 57.75 | 56.4 | 2826 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
