Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Stroer SE & Co KGaA | SAX | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.35 | 0.53% | 67.00 | 08:02:24 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 66.80 | 66.05 | 67.00 | 66.65 |
Resumen Histórico SAX
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
SAX Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 66.40 | -0.60 | -0.90% | 67.10 | 67.10 | 66.40 | 1,733 |
| 21 May 2024 | 67.00 | -0.15 | -0.22% | 67.05 | 67.65 | 66.90 | 1,246 |
| 20 May 2024 | 67.15 | 0.45 | 0.67% | 66.60 | 67.75 | 66.55 | 1,281 |
| 17 May 2024 | 66.70 | 1.75 | 2.69% | 64.95 | 66.95 | 64.70 | 5,903 |
| 16 May 2024 | 64.95 | 2.95 | 4.76% | 64.70 | 66.00 | 63.80 | 9,636 |
| 15 May 2024 | 62.00 | 0.00 | 0.00% | 62.50 | 62.70 | 62.00 | 821 |
| 14 May 2024 | 62.00 | -1.05 | -1.67% | 63.10 | 63.10 | 61.60 | 858 |
| 13 May 2024 | 63.05 | -0.10 | -0.16% | 63.05 | 63.60 | 62.70 | 3,596 |
| 10 May 2024 | 63.15 | 0.50 | 0.80% | 62.85 | 63.15 | 62.45 | 2,040 |
| 09 May 2024 | 62.65 | 0.15 | 0.24% | 62.65 | 63.10 | 62.35 | 442 |
| 08 May 2024 | 62.50 | 1.30 | 2.12% | 61.80 | 62.75 | 60.30 | 3,287 |
| 07 May 2024 | 61.20 | 0.25 | 0.41% | 61.85 | 61.95 | 61.20 | 810 |
| 06 May 2024 | 60.95 | -1.00 | -1.61% | 62.00 | 62.05 | 60.95 | 2,521 |
| 03 May 2024 | 61.95 | 2.15 | 3.60% | 60.00 | 63.00 | 60.00 | 3,703 |
| 02 May 2024 | 59.80 | -0.25 | -0.42% | 60.05 | 60.30 | 59.10 | 1,030 |
| 30 Abr 2024 | 60.05 | -0.10 | -0.17% | 60.20 | 60.40 | 59.75 | 1,205 |
| 29 Abr 2024 | 60.15 | -0.05 | -0.08% | 60.05 | 60.45 | 59.10 | 2,692 |
| 26 Abr 2024 | 60.20 | -0.15 | -0.25% | 60.30 | 60.60 | 59.30 | 1,407 |
| 25 Abr 2024 | 60.35 | -0.25 | -0.41% | 60.40 | 60.65 | 59.95 | 1,033 |
| 24 Abr 2024 | 60.60 | 0.00 | 0.00% | 60.35 | 60.80 | 60.10 | 1,550 |
| 23 Abr 2024 | 60.60 | 0.40 | 0.66% | 60.30 | 61.15 | 60.30 | 5,651 |
