Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.460001 | 0.64825395502 | 70.959999 | 70.959999 | 70.5 | 115 | 70.63217391 | DE |
| 4 | 3.5 | 5.1531213192 | 67.92 | 70.959999 | 67.64 | 70 | 69.96876791 | DE |
| 12 | -3.7 | -4.92545260916 | 75.12 | 87.14 | 39.695 | 67 | 76.86414394 | DE |
| 26 | 9.96 | 16.2056622193 | 61.46 | 87.14 | 39.695 | 58 | 75.69440241 | DE |
| 52 | 14.88 | 26.3176512204 | 56.54 | 87.14 | 39.695 | 59 | 69.53305597 | DE |
| 156 | 34.66 | 94.2872687704 | 36.76 | 87.14 | 35.43 | 54 | 58.50020479 | DE |
| 260 | 38.62 | 117.743902439 | 32.8 | 87.14 | 30.6 | 29 | 56.95813637 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743625620 | 70.5 | 0 | 0.00 | 70.5 | 70.5 | 70.5 | 0 |
| 1743539220 | 70.5 | -0.16 | -0.23 | 70.5 | 70.5 | 70.5 | 40 |
| 1743456420 | 70.66 | 0 | 0.00 | 70.66 | 70.66 | 70.66 | 0 |
| 1743197220 | 70.66 | 1.16 | 1.67 | 70.959999 | 70.959999 | 70.66 | 190 |
| 1743110820 | 69.5 | 0 | 0.00 | 69.5 | 69.5 | 69.5 | 0 |
| 1743024420 | 69.5 | 0 | 0.00 | 69.5 | 69.5 | 69.5 | 0 |
| 1742938020 | 69.5 | 0 | 0.00 | 69.5 | 69.5 | 69.5 | 0 |
| 1742851620 | 69.5 | 0 | 0.00 | 69.5 | 69.5 | 69.5 | 0 |
| 1742592420 | 69.5 | 0 | 0.00 | 69.5 | 69.5 | 69.5 | 0 |
| 1742506020 | 69.5 | 0 | 0.00 | 69.5 | 69.5 | 69.5 | 0 |
| 1742419620 | 69.5 | 0 | 0.00 | 69.5 | 69.5 | 69.5 | 0 |
| 1742333220 | 69.5 | 1.86 | 2.75 | 69.5 | 69.5 | 69.5 | 65 |
| 1742246820 | 67.64 | 0 | 0.00 | 67.64 | 67.64 | 67.64 | 0 |
| 1741987620 | 67.64 | 0 | 0.00 | 67.64 | 67.64 | 67.64 | 0 |
| 1741901220 | 67.64 | 0 | 0.00 | 67.64 | 67.64 | 67.64 | 0 |
| 1741814820 | 67.64 | 0 | 0.00 | 67.64 | 67.64 | 67.64 | 0 |
| 1741728420 | 67.64 | 0 | 0.00 | 67.64 | 67.64 | 67.64 | 0 |
| 1741642020 | 67.64 | -0.28 | -0.41 | 67.64 | 67.64 | 67.64 | 41 |
| 1741382820 | 67.92 | -2.86 | -4.04 | 67.92 | 67.92 | 67.92 | 13 |
| 1741296420 | 70.78 | 0 | 0.00 | 70.78 | 70.78 | 70.78 | 0 |
| 1741210020 | 70.78 | 0 | 0.00 | 70.78 | 70.78 | 70.78 | 0 |
| 1741123620 | 70.78 | -7.06 | -9.07 | 72.34 | 72.34 | 70.78 | 69 |
| 1741037220 | 77.84 | 0 | 0.00 | 77.84 | 77.84 | 77.84 | 0 |
| 1740778020 | 77.84 | -1.26 | -1.59 | 77.84 | 77.84 | 77.84 | 4 |
| 1740691620 | 79.099999 | 0 | 0.00 | 79.099999 | 79.099999 | 79.099999 | 0 |
| 1740605220 | 79.099999 | 0 | 0.00 | 79.099999 | 79.099999 | 79.099999 | 0 |
| 1740518820 | 79.099999 | -4.96 | -5.90 | 81.239999 | 81.239999 | 79.099999 | 89 |
| 1740432420 | 84.06 | 0 | 0.00 | 84.06 | 84.06 | 84.06 | 0 |
| 1740173220 | 84.06 | 0 | 0.00 | 84.06 | 84.06 | 84.06 | 0 |
| 1740086820 | 84.06 | -3.08 | -3.53 | 84.06 | 84.06 | 84.06 | 22 |
| 1740000420 | 87.14 | 1.74 | 2.04 | 87.14 | 87.14 | 87.14 | 57 |
| 1739914020 | 85.4 | -0.94 | -1.09 | 85.4 | 85.4 | 85.4 | 79 |
| 1739827620 | 86.34 | 1.78 | 2.11 | 86.34 | 86.34 | 86.34 | 1 |
| 1739568420 | 84.56 | -0.14 | -0.17 | 84.56 | 84.56 | 84.56 | 22 |
| 1739482020 | 84.7 | 0 | 0.00 | 84.7 | 84.7 | 84.7 | 0 |
| 1739395620 | 84.7 | 0 | 0.00 | 84.7 | 84.7 | 84.7 | 0 |
| 1739309220 | 84.7 | 0 | 0.00 | 84.7 | 84.7 | 84.7 | 0 |
| 1739222820 | 84.7 | 0.78 | 0.93 | 84.7 | 84.7 | 84.7 | 25 |
| 1738963620 | 83.92 | 0 | 0.00 | 83.92 | 83.92 | 83.92 | 0 |
| 1738877220 | 83.92 | 4.68 | 5.91 | 84.5 | 84.5 | 83.92 | 71 |
| 1738790820 | 79.239999 | 0 | 0.00 | 79.239999 | 79.239999 | 79.239999 | 0 |
| 1738704420 | 79.239999 | -2.44 | -2.99 | 79.239999 | 79.239999 | 79.239999 | 15 |
| 1738618020 | 81.68 | 0 | 0.00 | 81.68 | 81.68 | 81.68 | 0 |
| 1738358820 | 81.68 | 2.7 | 3.42 | 81.14 | 81.68 | 81.14 | 76 |
| 1738272420 | 78.98 | 0 | 0.00 | 78.98 | 78.98 | 78.98 | 0 |
| 1738186020 | 78.98 | 0 | 0.00 | 78.98 | 78.98 | 78.98 | 0 |
| 1738099620 | 78.98 | 3.98 | 5.31 | 77 | 78.98 | 75.48 | 184 |
| 1738013220 | 75 | -5.86 | -7.25 | 78.12 | 78.12 | 75 | 82 |
| 1737754020 | 80.86 | 0 | 0.00 | 80.86 | 80.86 | 80.86 | 0 |
| 1737667620 | 80.86 | 0 | 0.00 | 80.86 | 80.86 | 80.86 | 0 |
| 1737581220 | 80.86 | -0.9 | -1.10 | 80.86 | 80.86 | 80.86 | 63 |
| 1737494820 | 81.76 | 0.88 | 1.09 | 80.06 | 81.88 | 79.94 | 153 |
| 1737408420 | 80.88 | -0.46 | -0.57 | 81.08 | 81.08 | 80.88 | 50 |
| 1737149220 | 81.34 | 1.34 | 1.68 | 79.8 | 81.34 | 79.8 | 114 |
| 1737062820 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1736976420 | 80 | 1.1 | 1.39 | 80 | 80 | 80 | 3 |
| 1736890020 | 78.9 | 4.22 | 5.65 | 78.959999 | 78.959999 | 78.9 | 109 |
| 1736803620 | 74.68 | -0.1 | -0.13 | 74.68 | 74.68 | 74.68 | 16 |
| 1736544420 | 74.78 | 0.98 | 1.33 | 75.12 | 75.14 | 74.78 | 172 |
| 1736402400 | 73.8 | 0 | 0.00 | 73.8 | 73.8 | 73.8 | 0 |
| 1736316000 | 73.8 | 0 | 0.00 | 73.8 | 73.8 | 73.8 | 0 |
| 1736229600 | 73.8 | 0 | 0.00 | 73.8 | 73.8 | 73.8 | 0 |
| 1736143200 | 73.8 | 0 | 0.00 | 73.8 | 73.8 | 73.8 | 0 |
| 1735884000 | 73.8 | 0 | 0.00 | 73.8 | 73.8 | 73.8 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
