Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Saputo Inc | SB7 | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | 20.03 | 16:50:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 19.925 | 19.245 | 20.04 | 20.03 | 20.03 |
Resumen Histórico SB7
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.12 | 20.12 | 19.20 | 19.94 | 1,410 | -0.09 | -0.45% |
| 1 Month | 18.765 | 20.41 | 18.12 | 19.73 | 1,616 | 1.27 | 6.74% |
| 3 Months | 18.26 | 20.41 | 17.305 | 19.19 | 807 | 1.77 | 9.69% |
| 6 Months | 17.80 | 20.41 | 17.155 | 18.97 | 653 | 2.23 | 12.53% |
| 1 Year | 20.01 | 20.41 | 17.155 | 18.92 | 627 | 0.02 | 0.10% |
| 3 Years | 20.01 | 20.41 | 17.155 | 18.92 | 627 | 0.02 | 0.10% |
| 5 Years | 20.01 | 20.41 | 17.155 | 18.92 | 627 | 0.02 | 0.10% |
SB7 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 Jun 2024 | 20.00 | 0.05 | 0.28% | 19.925 | 20.04 | 19.245 | 3,213 |
| 20 Jun 2024 | 19.945 | 0.18 | 0.89% | 19.595 | 19.945 | 19.20 | 4,547 |
| 19 Jun 2024 | 19.77 | 0.00 | 0.00% | 19.77 | 19.77 | 19.77 | 0.00 |
| 18 Jun 2024 | 19.77 | -0.21 | -1.05% | 19.96 | 19.96 | 19.77 | 221 |
| 17 Jun 2024 | 19.98 | 0.09 | 0.45% | 20.04 | 20.05 | 19.80 | 553 |
| 14 Jun 2024 | 19.89 | -0.05 | -0.25% | 20.12 | 20.12 | 19.89 | 320 |
| 13 Jun 2024 | 19.94 | -0.13 | -0.65% | 19.75 | 19.94 | 19.75 | 282 |
| 12 Jun 2024 | 20.07 | 0.07 | 0.35% | 20.11 | 20.20 | 20.07 | 4,900 |
| 11 Jun 2024 | 20.00 | 0.20 | 0.98% | 19.79 | 20.00 | 19.79 | 179 |
| 10 Jun 2024 | 19.805 | -0.33 | -1.61% | 20.01 | 20.01 | 19.79 | 8,318 |
| 07 Jun 2024 | 20.13 | 1.45 | 7.76% | 18.925 | 20.41 | 18.865 | 4,772 |
| 06 Jun 2024 | 18.68 | -0.02 | -0.11% | 18.65 | 18.68 | 18.38 | 1,150 |
| 05 Jun 2024 | 18.70 | -0.05 | -0.24% | 18.90 | 18.90 | 18.70 | 580 |
| 04 Jun 2024 | 18.745 | 0.16 | 0.83% | 18.765 | 18.765 | 18.745 | 1,000 |
| 03 Jun 2024 | 18.59 | 0.47 | 2.59% | 18.70 | 18.705 | 18.545 | 262 |
| 31 May 2024 | 18.12 | 0.00 | 0.00% | 18.12 | 18.12 | 18.12 | 0.00 |
| 30 May 2024 | 18.12 | -0.15 | -0.79% | 18.12 | 18.12 | 18.12 | 150 |
| 29 May 2024 | 18.265 | -0.22 | -1.16% | 18.265 | 18.265 | 18.265 | 100 |
| 28 May 2024 | 18.48 | -0.26 | -1.39% | 18.66 | 18.66 | 18.43 | 1,369 |
| 27 May 2024 | 18.74 | 0.00 | 0.03% | 18.74 | 18.74 | 18.74 | 40 |
| 24 May 2024 | 18.735 | -0.16 | -0.87% | 18.765 | 18.765 | 18.735 | 342 |
| 23 May 2024 | 18.90 | 0.26 | 1.39% | 18.71 | 18.90 | 18.665 | 256 |
