Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.445 | 2.78647463995 | 15.97 | 16.445 | 15.795 | 195 | 16.29971718 | DE |
| 4 | -0.795 | -4.61940732132 | 17.21 | 17.239999 | 15.795 | 425 | 16.64484957 | DE |
| 12 | -0.13 | -0.785735871865 | 16.545 | 17.239999 | 15.105 | 760 | 16.15935384 | DE |
| 26 | -2.945 | -15.2117768595 | 19.36 | 19.46 | 15.105 | 578 | 16.83580475 | DE |
| 52 | -1.205 | -6.83881952327 | 17.62 | 21.6 | 15.105 | 700 | 18.69611425 | DE |
| 156 | -3.595 | -17.9660169915 | 20.01 | 21.6 | 15.105 | 649 | 18.72705635 | DE |
| 260 | -3.595 | -17.9660169915 | 20.01 | 21.6 | 15.105 | 649 | 18.72705635 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742592420 | 16.399999 | 0 | 0.00 | 16.399999 | 16.399999 | 16.399999 | 0 |
| 1742506020 | 16.399999 | -0.05 | -0.27 | 16.399999 | 16.399999 | 16.399999 | 180 |
| 1742419620 | 16.445 | 0.31 | 1.92 | 16.245 | 16.445 | 16.245 | 256 |
| 1742333220 | 16.135 | -0.08 | -0.46 | 16.335 | 16.335 | 16.135 | 75 |
| 1742246820 | 16.21 | 0.24 | 1.50 | 15.795 | 16.21 | 15.795 | 456 |
| 1741987620 | 15.97 | 0.17 | 1.08 | 15.97 | 15.97 | 15.97 | 6 |
| 1741901220 | 15.8 | 0 | 0.00 | 15.8 | 15.8 | 15.8 | 0 |
| 1741814820 | 15.8 | 0 | 0.00 | 15.8 | 15.8 | 15.8 | 0 |
| 1741728420 | 15.8 | -0.4 | -2.47 | 15.945 | 15.995 | 15.8 | 579 |
| 1741642020 | 16.2 | -0.26 | -1.58 | 16.2 | 16.2 | 16.2 | 1 |
| 1741382820 | 16.46 | 0.26 | 1.57 | 16.46 | 16.46 | 16.46 | 2 |
| 1741296420 | 16.204999 | 0.08 | 0.53 | 16.18 | 16.204999 | 16.18 | 299 |
| 1741210020 | 16.12 | 0 | 0.00 | 16.12 | 16.12 | 16.12 | 0 |
| 1741123620 | 16.12 | -0.88 | -5.18 | 16.395 | 16.395 | 16.12 | 70 |
| 1741037220 | 17 | -0.2 | -1.16 | 17.055 | 17.055 | 17 | 771 |
| 1740778020 | 17.2 | 0 | 0.00 | 17.2 | 17.2 | 17.2 | 0 |
| 1740691620 | 17.2 | -0.04 | -0.23 | 17.2 | 17.2 | 17.2 | 150 |
| 1740605220 | 17.239999 | 0 | 0.00 | 17.239999 | 17.239999 | 17.239999 | 0 |
| 1740518820 | 17.239999 | 0.44 | 2.62 | 17.239999 | 17.239999 | 17.239999 | 351 |
| 1740432420 | 16.8 | -0.3 | -1.75 | 17.21 | 17.21 | 16.8 | 2759 |
| 1740173220 | 17.1 | 0 | 0.00 | 17.1 | 17.1 | 17.1 | 0 |
| 1740086820 | 17.1 | 0.5 | 3.01 | 16.985 | 17.1 | 16.985 | 265 |
| 1740000420 | 16.6 | 0.25 | 1.53 | 16.6 | 16.6 | 16.6 | 100 |
| 1739914020 | 16.35 | -0.1 | -0.58 | 16.375 | 16.375 | 16.35 | 301 |
| 1739827620 | 16.445 | 0.05 | 0.27 | 16.445 | 16.445 | 16.445 | 2 |
| 1739568420 | 16.399999 | -0.03 | -0.18 | 16.399999 | 16.399999 | 16.399999 | 7 |
| 1739482020 | 16.43 | 0.22 | 1.36 | 16.245 | 16.43 | 16.245 | 295 |
| 1739395620 | 16.21 | 0 | 0.00 | 16.21 | 16.21 | 16.21 | 0 |
| 1739309220 | 16.21 | 0.22 | 1.38 | 16.21 | 16.21 | 16.21 | 135 |
| 1739222820 | 15.99 | -0.27 | -1.66 | 15.84 | 15.99 | 15.84 | 380 |
| 1738963620 | 16.26 | 0.02 | 0.09 | 15.97 | 16.26 | 15.97 | 783 |
| 1738877220 | 16.245 | 0.33 | 2.04 | 16.245 | 16.245 | 16.245 | 55 |
| 1738790820 | 15.92 | 0.22 | 1.40 | 15.91 | 15.92 | 15.91 | 27 |
| 1738704420 | 15.7 | 0.15 | 0.96 | 15.58 | 15.705 | 15.58 | 728 |
| 1738618020 | 15.55 | -0.7 | -4.28 | 15.885 | 15.9 | 15.545 | 429 |
| 1738358820 | 16.245 | 0.01 | 0.03 | 16.405 | 16.405 | 16.175 | 791 |
| 1738272420 | 16.239999 | 0.44 | 2.78 | 15.96 | 16.239999 | 15.935 | 5108 |
| 1738186020 | 15.8 | 0 | 0.00 | 15.8 | 15.8 | 15.8 | 30 |
| 1738099620 | 15.8 | 0.15 | 0.96 | 15.8 | 15.8 | 15.8 | 26 |
| 1738013220 | 15.65 | -0.18 | -1.11 | 15.515 | 15.7 | 15.45 | 690 |
| 1737754020 | 15.825 | 0.13 | 0.83 | 15.545 | 15.825 | 15.545 | 1815 |
| 1737667620 | 15.695 | 0.01 | 0.06 | 15.715 | 15.715 | 15.695 | 104 |
| 1737581220 | 15.685 | 0.33 | 2.15 | 15.555 | 15.685 | 15.52 | 665 |
| 1737494820 | 15.355 | -0.05 | -0.29 | 15.355 | 15.355 | 15.105 | 270 |
| 1737408420 | 15.4 | -0.32 | -2.04 | 15.53 | 15.6 | 15.4 | 319 |
| 1737149220 | 15.72 | 0.2 | 1.29 | 15.72 | 15.72 | 15.72 | 50 |
| 1737062820 | 15.52 | -0.06 | -0.39 | 15.535 | 15.535 | 15.42 | 4301 |
| 1736976420 | 15.58 | -0.12 | -0.76 | 15.68 | 15.795 | 15.58 | 1425 |
| 1736890020 | 15.7 | -0.28 | -1.75 | 15.9 | 15.9 | 15.7 | 697 |
| 1736803620 | 15.98 | 0.28 | 1.78 | 15.72 | 15.98 | 15.705 | 2720 |
| 1736544420 | 15.7 | -0.68 | -4.15 | 16.29 | 16.29 | 15.7 | 664 |
| 1736458020 | 16.379999 | -0.32 | -1.92 | 16.44 | 16.44 | 16.37 | 6637 |
| 1736371620 | 16.7 | 0.15 | 0.94 | 16.7 | 16.7 | 16.7 | 288 |
| 1736285220 | 16.545 | -0.53 | -3.10 | 16.76 | 16.76 | 16.545 | 512 |
| 1736198820 | 17.075 | 0.27 | 1.64 | 17.075 | 17.075 | 17.075 | 130 |
| 1735939620 | 16.8 | -0.11 | -0.65 | 16.8 | 16.8 | 16.8 | 12 |
| 1735853220 | 16.91 | 0.32 | 1.93 | 16.735 | 16.91 | 16.66 | 1177 |
| 1735594020 | 16.59 | -0.11 | -0.66 | 16.545 | 16.594999 | 16.545 | 113 |
| 1735334820 | 16.7 | -0.2 | -1.18 | 16.545 | 16.715 | 16.52 | 755 |
| 1734989220 | 16.899999 | 0.1 | 0.60 | 16.899999 | 16.899999 | 16.899999 | 1 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
