Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734730020 | 50.82 | -0.48 | -0.94 | 50.88 | 50.88 | 50.82 | 495 |
| 1734643620 | 51.3 | 0.01 | 0.02 | 51.3 | 51.3 | 51.28 | 120 |
| 1734557220 | 51.29 | 0 | 0.00 | 51.29 | 51.29 | 51.29 | 0 |
| 1734470820 | 51.29 | -0.63 | -1.21 | 51.29 | 51.29 | 51.29 | 1 |
| 1734384420 | 51.92 | -0.21 | -0.40 | 51.43 | 52.28 | 51.43 | 18 |
| 1734125220 | 52.13 | 0.07 | 0.13 | 52.2 | 52.2 | 52.13 | 34 |
| 1734038820 | 52.06 | 0 | 0.00 | 52.06 | 52.06 | 52.06 | 0 |
| 1733952420 | 52.06 | 0.26 | 0.50 | 52.06 | 52.06 | 52.06 | 12 |
| 1733866020 | 51.8 | -0.84 | -1.60 | 51.8 | 51.8 | 51.8 | 1 |
| 1733779620 | 52.64 | 0.93 | 1.80 | 51.77 | 52.64 | 51.77 | 15 |
| 1733520420 | 51.71 | 0.03 | 0.06 | 51.71 | 51.71 | 51.71 | 1 |
| 1733434020 | 51.68 | 0.41 | 0.80 | 51.68 | 51.68 | 51.68 | 36 |
| 1733347620 | 51.27 | 0 | 0.00 | 51.27 | 51.27 | 51.27 | 0 |
| 1733261220 | 51.27 | -0.1 | -0.19 | 51.58 | 51.58 | 51.27 | 3 |
| 1733174820 | 51.37 | 1.64 | 3.29 | 51.16 | 51.37 | 51.16 | 36 |
| 1732915620 | 49.735 | -1.85 | -3.58 | 49.735 | 49.735 | 49.735 | 19 |
| 1732829220 | 51.58 | 0 | 0.00 | 51.58 | 51.58 | 51.58 | 0 |
| 1732742820 | 51.58 | 0 | 0.00 | 51.58 | 51.58 | 51.58 | 0 |
| 1732656420 | 51.58 | 0 | 0.00 | 51.58 | 51.58 | 51.58 | 0 |
| 1732570020 | 51.58 | 0.59 | 1.16 | 51.58 | 51.58 | 51.58 | 4 |
| 1732310820 | 50.99 | 0 | 0.00 | 50.99 | 50.99 | 50.99 | 0 |
| 1732224420 | 50.99 | 0 | 0.00 | 50.99 | 50.99 | 50.99 | 0 |
| 1732138020 | 50.99 | -0.13 | -0.25 | 50.99 | 50.99 | 50.99 | 4 |
| 1732051620 | 51.12 | 0 | 0.00 | 51.12 | 51.12 | 51.12 | 0 |
| 1731965220 | 51.12 | 0.51 | 1.01 | 51.12 | 51.12 | 51.12 | 19 |
| 1731705960 | 50.61 | -0.54 | -1.06 | 50.48 | 50.65 | 50.48 | 16 |
| 1731619560 | 51.15 | 0 | 0.00 | 51.15 | 51.15 | 51.15 | 0 |
| 1731533160 | 51.15 | 0.15 | 0.29 | 51.15 | 51.15 | 51.15 | 6 |
| 1731446820 | 51 | -1.24 | -2.37 | 50.89 | 51 | 50.89 | 130 |
| 1731360360 | 52.24 | 0 | 0.00 | 52.24 | 52.24 | 52.24 | 0 |
| 1731101160 | 52.24 | 0 | 0.00 | 52.24 | 52.24 | 52.24 | 0 |
| 1731014760 | 52.24 | 0.68 | 1.32 | 52.28 | 52.35 | 52.24 | 7 |
| 1730928360 | 51.56 | 0 | 0.00 | 51.56 | 51.56 | 51.56 | 0 |
| 1730841960 | 51.56 | 0.56 | 1.10 | 51.56 | 51.56 | 51.56 | 35 |
| 1730755560 | 51 | 0 | 0.00 | 51 | 51 | 51 | 0 |
| 1730496360 | 51 | 0.63 | 1.25 | 50.92 | 51.04 | 50.92 | 14 |
| 1730409960 | 50.37 | -1.37 | -2.65 | 50.8 | 50.8 | 50.37 | 8 |
| 1730323560 | 51.74 | 0 | 0.00 | 51.74 | 51.74 | 51.74 | 0 |
| 1730237160 | 51.74 | 0 | 0.00 | 51.74 | 51.74 | 51.74 | 0 |
| 1730150760 | 51.74 | -0.22 | -0.42 | 52.24 | 52.24 | 51.74 | 201 |
| 1729888020 | 51.96 | 0.13 | 0.25 | 51.96 | 51.96 | 51.96 | 19 |
| 1729801560 | 51.83 | -0.7 | -1.33 | 51.83 | 51.83 | 51.83 | 1 |
| 1729715160 | 52.53 | 0.42 | 0.81 | 52.53 | 52.53 | 52.53 | 4 |
| 1729628760 | 52.11 | -0.03 | -0.06 | 52.11 | 52.11 | 52.11 | 5 |
| 1729542360 | 52.14 | 0.2 | 0.39 | 52.14 | 52.14 | 52.14 | 5 |
| 1729283160 | 51.94 | 0 | 0.00 | 51.94 | 51.94 | 51.94 | 0 |
| 1729196760 | 51.94 | 0.01 | 0.02 | 52.09 | 52.09 | 51.94 | 5 |
| 1729110360 | 51.93 | 0 | 0.00 | 51.93 | 51.93 | 51.93 | 0 |
| 1729023960 | 51.93 | -0.33 | -0.63 | 52.14 | 52.21 | 51.93 | 17 |
| 1728937620 | 52.26 | 0.4 | 0.77 | 52.26 | 52.26 | 52.26 | 1 |
| 1728678360 | 51.86 | 0 | 0.00 | 51.86 | 51.86 | 51.86 | 0 |
| 1728591960 | 51.86 | 0 | 0.00 | 51.86 | 51.86 | 51.86 | 0 |
| 1728505560 | 51.86 | 0.1 | 0.19 | 51.86 | 51.86 | 51.86 | 20 |
| 1728419160 | 51.76 | -1.87 | -3.49 | 51.68 | 51.76 | 51.68 | 3 |
| 1728332760 | 53.63 | 1.07 | 2.04 | 53.51 | 53.63 | 53.48 | 370 |
| 1728073620 | 52.56 | 0 | 0.00 | 52.56 | 52.56 | 52.56 | 0 |
| 1727987220 | 52.56 | 0.94 | 1.82 | 52.56 | 52.56 | 52.56 | 7 |
| 1727900820 | 51.62 | 0 | 0.00 | 51.62 | 51.62 | 51.62 | 0 |
| 1727814420 | 51.62 | -0.84 | -1.60 | 51.53 | 51.83 | 51.53 | 212 |
| 1727727960 | 52.46 | 0 | 0.00 | 52.46 | 52.46 | 52.46 | 0 |
| 1727468760 | 52.46 | 1.43 | 2.80 | 52.46 | 52.46 | 52.46 | 10 |
| 1727382360 | 51.03 | 0.42 | 0.83 | 51.03 | 51.03 | 51.03 | 20 |
| 1727295960 | 50.61 | 0 | 0.00 | 50.61 | 50.61 | 50.61 | 0 |
| 1727209560 | 50.61 | 1.3 | 2.63 | 49.86 | 50.61 | 49.86 | 44 |
| 1727123160 | 49.315 | 0.2 | 0.41 | 49.315 | 49.315 | 49.315 | 4 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
