Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Amundi Luxembourg SA | SBIM | Tradegate | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.19 | 0.39% | 48.695 | 08:24:28 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 48.695 | 48.695 | 48.695 | 48.505 |
Resumen Histórico SBIM
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SBIM Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jul 2024 | 49.435 | 0.00 | 0.00% | 49.435 | 49.435 | 49.435 | 0 |
| 18 Jul 2024 | 49.435 | 0.00 | 0.00% | 49.435 | 49.435 | 49.435 | 0 |
| 17 Jul 2024 | 49.435 | -0.53 | -1.06% | 49.435 | 49.435 | 49.435 | 25 |
| 16 Jul 2024 | 49.965 | 0.01 | 0.02% | 49.965 | 49.965 | 49.965 | 1 |
| 15 Jul 2024 | 49.955 | -0.46 | -0.90% | 50.17 | 50.17 | 49.955 | 9 |
| 12 Jul 2024 | 50.41 | 0.67 | 1.36% | 50.41 | 50.41 | 50.41 | 1 |
| 11 Jul 2024 | 49.735 | 0.00 | 0.00% | 49.735 | 49.735 | 49.735 | 0 |
| 10 Jul 2024 | 49.735 | 0.00 | 0.00% | 49.735 | 49.735 | 49.735 | 0 |
| 09 Jul 2024 | 49.735 | 0.20 | 0.39% | 49.735 | 49.735 | 49.735 | 3 |
| 08 Jul 2024 | 49.54 | -0.18 | -0.36% | 49.79 | 49.79 | 49.54 | 254 |
| 05 Jul 2024 | 49.72 | 1.18 | 2.42% | 49.72 | 49.72 | 49.72 | 25 |
| 04 Jul 2024 | 48.545 | 0.00 | 0.00% | 48.545 | 48.545 | 48.545 | 0 |
| 03 Jul 2024 | 48.545 | 0.00 | 0.00% | 48.545 | 48.545 | 48.545 | 0 |
| 02 Jul 2024 | 48.545 | -0.49 | -0.99% | 48.635 | 48.635 | 48.545 | 2 |
| 01 Jul 2024 | 49.03 | 0.36 | 0.74% | 48.88 | 49.03 | 48.765 | 226 |
| 28 Jun 2024 | 48.67 | 0.00 | 0.00% | 48.67 | 48.67 | 48.67 | 0 |
| 27 Jun 2024 | 48.67 | 0.00 | 0.00% | 48.67 | 48.67 | 48.67 | 0 |
| 26 Jun 2024 | 48.67 | 0.00 | 0.00% | 48.67 | 48.67 | 48.67 | 0 |
| 25 Jun 2024 | 48.67 | -0.22 | -0.45% | 48.67 | 48.67 | 48.67 | 1 |
| 24 Jun 2024 | 48.89 | -0.54 | -1.08% | 48.89 | 48.89 | 48.89 | 4 |
