Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1 | 3.26797385621 | 3.06 | 3.495 | 2.7 | 9391 | 2.98804881 | DE |
| 4 | -0.43 | -11.9777158774 | 3.59 | 3.73 | 2.65 | 7475 | 3.16024228 | DE |
| 12 | -1.49 | -32.0430107527 | 4.65 | 4.8499999 | 2.65 | 8207 | 3.68052357 | DE |
| 26 | -2.96 | -48.3660130719 | 6.12 | 6.88 | 2.65 | 10207 | 4.72436058 | DE |
| 52 | -6.99 | -68.8669950739 | 10.15 | 11 | 2.65 | 13005 | 6.7726261 | DE |
| 156 | -15.74 | -83.2804232804 | 18.9 | 19.48 | 2.65 | 21208 | 8.96554922 | DE |
| 260 | -20.39 | -86.5817409766 | 23.55 | 41.8 | 2.65 | 17910 | 10.42929055 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1744403220 | 3.025 | -0.22 | -6.78 | 3.245 | 3.295 | 3.02 | 1783 |
| 1744316820 | 3.245 | -0.01 | -0.31 | 3.055 | 3.495 | 3.035 | 4794 |
| 1744230420 | 3.255 | 0.09 | 3.01 | 3.16 | 3.255 | 2.835 | 4421 |
| 1744144020 | 3.16 | 0.4 | 14.29 | 2.8 | 3.16 | 2.705 | 5084 |
| 1744057620 | 2.765 | -0.26 | -8.44 | 3.02 | 3.38 | 2.7 | 16979 |
| 1743798420 | 3.02 | -0.17 | -5.33 | 3.06 | 3.48 | 3.0099999 | 15678 |
| 1743712020 | 3.19 | 0.13 | 4.25 | 3.06 | 3.35 | 3.04 | 4152 |
| 1743625620 | 3.06 | 0.14 | 4.79 | 3.15 | 3.49 | 2.85 | 11039 |
| 1743539220 | 2.92 | 0.07 | 2.46 | 3.04 | 3.2 | 2.7599999 | 6112 |
| 1743452820 | 2.85 | -0.29 | -9.24 | 3.14 | 3.14 | 2.65 | 17984 |
| 1743197220 | 3.14 | -0.18 | -5.42 | 3.12 | 3.3 | 2.9 | 9316 |
| 1743110820 | 3.32 | 0.18 | 5.73 | 3.18 | 3.32 | 3.12 | 3289 |
| 1743024420 | 3.14 | -0.26 | -7.65 | 3.21 | 3.4 | 3.14 | 7341 |
| 1742938020 | 3.4 | 0.02 | 0.59 | 3.2 | 3.4 | 3.18 | 2547 |
| 1742851620 | 3.38 | 0.08 | 2.42 | 3.4 | 3.4 | 3.18 | 3224 |
| 1742592420 | 3.3 | -0.07 | -2.08 | 3.36 | 3.53 | 3.3 | 4534 |
| 1742506020 | 3.37 | -0.24 | -6.65 | 3.34 | 3.59 | 3.34 | 1019 |
| 1742419620 | 3.61 | 0.02 | 0.56 | 3.4 | 3.61 | 3.34 | 5859 |
| 1742333220 | 3.59 | -0.14 | -3.75 | 3.51 | 3.71 | 3.37 | 8712 |
| 1742246820 | 3.73 | 0.4 | 12.01 | 3.6 | 3.73 | 3.33 | 11067 |
| 1741987620 | 3.33 | -0.24 | -6.72 | 3.59 | 3.6 | 3.3 | 6343 |
| 1741901220 | 3.57 | 0.35 | 10.87 | 3.41 | 3.77 | 3.19 | 6147 |
| 1741814820 | 3.22 | -0.14 | -4.17 | 3.5 | 3.5 | 3.2 | 6667 |
| 1741728420 | 3.36 | -0.14 | -4.00 | 3.75 | 3.75 | 3.32 | 3970 |
| 1741642020 | 3.5 | -0.04 | -1.13 | 3.46 | 3.79 | 3.35 | 6595 |
| 1741382820 | 3.54 | 0.34 | 10.63 | 3.2 | 3.81 | 3.11 | 25607 |
| 1741296420 | 3.2 | -0.03 | -0.93 | 3.23 | 3.47 | 3.2 | 5406 |
| 1741210020 | 3.23 | -0.24 | -6.92 | 3.62 | 3.62 | 3.23 | 6107 |
| 1741123620 | 3.47 | -0.09 | -2.53 | 3.56 | 3.77 | 3.47 | 10075 |
| 1741037220 | 3.56 | 0.05 | 1.42 | 3.51 | 3.77 | 3.51 | 7633 |
| 1740778020 | 3.51 | -0.05 | -1.40 | 3.69 | 3.77 | 3.51 | 3419 |
| 1740691620 | 3.56 | -0.02 | -0.56 | 3.79 | 3.79 | 3.54 | 4553 |
| 1740605220 | 3.58 | -0.11 | -2.98 | 3.79 | 3.93 | 3.46 | 12049 |
| 1740518820 | 3.69 | -0.11 | -2.89 | 3.8 | 4.05 | 3.66 | 10849 |
| 1740432420 | 3.8 | -0.02 | -0.52 | 3.66 | 3.98 | 3.66 | 17444 |
| 1740173220 | 3.82 | 0.01 | 0.26 | 3.81 | 3.82 | 3.68 | 7201 |
| 1740086820 | 3.81 | -0.1 | -2.56 | 3.91 | 4.1399999 | 3.81 | 11191 |
| 1740000420 | 3.91 | -0.09 | -2.25 | 4 | 4.04 | 3.81 | 6955 |
| 1739914020 | 4 | 0.14 | 3.63 | 3.85 | 4.07 | 3.77 | 13400 |
| 1739827620 | 3.86 | -0.31 | -7.43 | 3.99 | 4.23 | 3.76 | 7558 |
| 1739568420 | 4.17 | 0.09 | 2.21 | 4.08 | 4.24 | 3.92 | 2116 |
| 1739482020 | 4.08 | -0.16 | -3.77 | 4.08 | 4.28 | 4.01 | 2836 |
| 1739395620 | 4.24 | -0.01 | -0.24 | 4.25 | 4.2699999 | 4.07 | 11356 |
| 1739309220 | 4.25 | 0.28 | 7.05 | 4.25 | 4.34 | 3.97 | 16558 |
| 1739222820 | 3.97 | 0.1 | 2.58 | 3.81 | 4.2 | 3.81 | 13974 |
| 1738963620 | 3.87 | -0.24 | -5.84 | 3.93 | 4.11 | 3.78 | 9583 |
| 1738877220 | 4.11 | -0.23 | -5.30 | 4.34 | 4.47 | 4.01 | 11270 |
| 1738790820 | 4.34 | 0.28 | 6.90 | 3.82 | 4.34 | 3.75 | 17712 |
| 1738704420 | 4.0599999 | 0.09 | 2.27 | 3.97 | 4.25 | 3.61 | 10033 |
| 1738618020 | 3.97 | -0.15 | -3.64 | 4.05 | 4.19 | 3.75 | 19139 |
| 1738358820 | 4.12 | -0.13 | -3.06 | 4.05 | 4.25 | 4.05 | 6770 |
| 1738272420 | 4.25 | -0.04 | -0.93 | 4.26 | 4.3899999 | 4.05 | 8900 |
| 1738186020 | 4.29 | 0.04 | 0.94 | 4.3 | 4.44 | 4.26 | 4947 |
| 1738099620 | 4.25 | -0.2 | -4.49 | 4.24 | 4.46 | 4.24 | 5917 |
| 1738013220 | 4.45 | -0.14 | -3.05 | 4.59 | 4.59 | 4.24 | 6733 |
| 1737754020 | 4.59 | -0.02 | -0.43 | 4.51 | 4.59 | 4.51 | 2664 |
| 1737667620 | 4.61 | 0.2 | 4.54 | 4.69 | 4.72 | 4.3899999 | 2129 |
| 1737581220 | 4.41 | -0.06 | -1.34 | 4.61 | 4.65 | 4.37 | 6013 |
| 1737494820 | 4.47 | 0.13 | 3.00 | 4.4 | 4.61 | 4.3899999 | 2611 |
| 1737408420 | 4.34 | -0.21 | -4.62 | 4.66 | 4.67 | 4.34 | 6429 |
| 1737149220 | 4.55 | -0.1 | -2.15 | 4.65 | 4.8499999 | 4.51 | 2381 |
| 1737062820 | 4.65 | -0.24 | -4.91 | 5.04 | 5.04 | 4.44 | 7092 |
| 1736976420 | 4.8899999 | 0.04 | 0.82 | 4.92 | 5.08 | 4.83 | 2470 |
| 1736890020 | 4.8499999 | -0.19 | -3.77 | 5.08 | 5.08 | 4.8499999 | 1152 |
| 1736803620 | 5.04 | 0.2 | 4.13 | 4.8499999 | 5.08 | 4.8499999 | 1441 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
