Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Source STX 600 Chemicals | SC00 | Tradegate | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 2.20 | 0.36% | 613.30 | 16:50:09 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 609.40 | 609.40 | 609.40 | 613.30 | 611.10 |
Resumen Histórico SC00
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SC00 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 609.40 | 0.70 | 0.11% | 609.40 | 609.40 | 609.40 | 5 |
| 25 Jul 2024 | 608.70 | -1.50 | -0.25% | 608.70 | 608.70 | 608.70 | 6 |
| 24 Jul 2024 | 610.20 | 2.30 | 0.38% | 610.90 | 610.90 | 610.20 | 6 |
| 23 Jul 2024 | 607.90 | 2.70 | 0.45% | 607.90 | 607.90 | 607.90 | 1 |
| 22 Jul 2024 | 605.20 | 0.00 | 0.00% | 605.20 | 605.20 | 605.20 | 0 |
| 19 Jul 2024 | 605.20 | 0.00 | 0.00% | 605.20 | 605.20 | 605.20 | 0 |
| 18 Jul 2024 | 605.20 | 0.00 | 0.00% | 605.20 | 605.20 | 605.20 | 0 |
| 17 Jul 2024 | 605.20 | 0.00 | 0.00% | 605.20 | 605.20 | 605.20 | 0 |
| 16 Jul 2024 | 605.20 | -8.00 | -1.30% | 606.20 | 606.20 | 605.20 | 6 |
| 15 Jul 2024 | 613.20 | 3.20 | 0.52% | 613.20 | 613.20 | 613.20 | 1 |
| 12 Jul 2024 | 610.00 | 0.00 | 0.00% | 610.00 | 610.00 | 610.00 | 0 |
| 11 Jul 2024 | 610.00 | -2.50 | -0.41% | 610.00 | 610.00 | 610.00 | 1 |
| 10 Jul 2024 | 612.50 | 0.00 | 0.00% | 612.50 | 612.50 | 612.50 | 0 |
| 09 Jul 2024 | 612.50 | -5.80 | -0.94% | 612.50 | 612.50 | 612.50 | 1 |
| 08 Jul 2024 | 618.30 | 0.90 | 0.15% | 615.80 | 618.30 | 615.80 | 2 |
| 05 Jul 2024 | 617.40 | 0.00 | 0.00% | 617.40 | 617.40 | 617.40 | 0 |
| 04 Jul 2024 | 617.40 | 11.20 | 1.85% | 617.40 | 617.40 | 617.40 | 5 |
| 03 Jul 2024 | 606.20 | 0.00 | 0.00% | 606.20 | 606.20 | 606.20 | 0 |
| 02 Jul 2024 | 606.20 | -7.90 | -1.29% | 604.60 | 606.20 | 604.60 | 3 |
| 01 Jul 2024 | 614.10 | -10.10 | -1.62% | 614.10 | 614.10 | 614.10 | 1 |
| 28 Jun 2024 | 624.20 | 0.00 | 0.00% | 624.20 | 624.20 | 624.20 | 0 |
| 27 Jun 2024 | 624.20 | 0.00 | 0.00% | 624.20 | 624.20 | 624.20 | 0 |
