Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Invesco European Household Sector ETF | SC04 | Tradegate | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 15.00 | 2.19% | 700.50 | 16:50:09 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 700.50 | 685.50 |
Resumen Histórico SC04
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SC04 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 681.40 | 0.00 | 0.00% | 681.40 | 681.40 | 681.40 | 0 |
| 25 Jul 2024 | 681.40 | 0.00 | 0.00% | 681.40 | 681.40 | 681.40 | 0 |
| 24 Jul 2024 | 681.40 | -13.70 | -1.97% | 680.50 | 681.40 | 680.50 | 11 |
| 23 Jul 2024 | 695.10 | -3.20 | -0.46% | 695.10 | 695.10 | 695.10 | 1 |
| 22 Jul 2024 | 698.30 | 4.20 | 0.61% | 698.30 | 698.30 | 698.30 | 1 |
| 19 Jul 2024 | 694.10 | 0.00 | 0.00% | 694.10 | 694.10 | 694.10 | 0 |
| 18 Jul 2024 | 694.10 | 0.00 | 0.00% | 694.10 | 694.10 | 694.10 | 0 |
| 17 Jul 2024 | 694.10 | 0.00 | 0.00% | 694.10 | 694.10 | 694.10 | 0 |
| 16 Jul 2024 | 694.10 | 0.00 | 0.00% | 694.10 | 694.10 | 694.10 | 0 |
| 15 Jul 2024 | 694.10 | 10.30 | 1.51% | 699.70 | 699.70 | 694.10 | 5 |
| 12 Jul 2024 | 683.80 | 0.00 | 0.00% | 683.80 | 683.80 | 683.80 | 0 |
| 11 Jul 2024 | 683.80 | 0.00 | 0.00% | 683.80 | 683.80 | 683.80 | 0 |
| 10 Jul 2024 | 683.80 | -4.10 | -0.60% | 683.80 | 683.80 | 683.80 | 9 |
| 09 Jul 2024 | 687.90 | -4.80 | -0.69% | 687.90 | 687.90 | 687.90 | 1 |
| 08 Jul 2024 | 692.70 | -5.00 | -0.72% | 693.70 | 693.70 | 692.70 | 3 |
| 05 Jul 2024 | 697.70 | 0.00 | 0.00% | 697.70 | 697.70 | 697.70 | 0 |
| 04 Jul 2024 | 697.70 | 0.00 | 0.00% | 697.70 | 697.70 | 697.70 | 0 |
| 03 Jul 2024 | 697.70 | 0.00 | 0.00% | 697.70 | 697.70 | 697.70 | 0 |
| 02 Jul 2024 | 697.70 | 0.00 | 0.00% | 697.70 | 697.70 | 697.70 | 0 |
| 01 Jul 2024 | 697.70 | -8.10 | -1.15% | 697.70 | 697.70 | 697.70 | 1 |
| 28 Jun 2024 | 705.80 | 0.00 | 0.00% | 705.80 | 705.80 | 705.80 | 0 |
| 27 Jun 2024 | 705.80 | 0.00 | 0.00% | 705.80 | 705.80 | 705.80 | 0 |
