Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Invesco STOXX Europe Retail ETF | SC05 | Tradegate | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -1.70 | -0.75% | 224.80 | 16:50:09 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 224.80 | 226.50 |
Resumen Histórico SC05
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SC05 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 232.35 | 0.00 | 0.00% | 232.35 | 232.35 | 232.35 | 0 |
| 27 Jun 2024 | 232.35 | 0.00 | 0.00% | 232.35 | 232.35 | 232.35 | 0 |
| 26 Jun 2024 | 232.35 | 0.00 | 0.00% | 232.35 | 232.35 | 232.35 | 0 |
| 25 Jun 2024 | 232.35 | 0.50 | 0.22% | 232.35 | 232.35 | 232.35 | 1 |
| 24 Jun 2024 | 231.85 | 0.25 | 0.11% | 231.85 | 231.85 | 231.85 | 1 |
| 21 Jun 2024 | 231.60 | 0.00 | 0.00% | 231.60 | 231.60 | 231.60 | 0 |
| 20 Jun 2024 | 231.60 | 0.00 | 0.00% | 231.60 | 231.60 | 231.60 | 0 |
| 19 Jun 2024 | 231.60 | 0.00 | 0.00% | 231.60 | 231.60 | 231.60 | 0 |
| 18 Jun 2024 | 231.60 | 0.35 | 0.15% | 231.60 | 231.60 | 231.60 | 1 |
| 17 Jun 2024 | 231.25 | -0.60 | -0.26% | 231.25 | 231.25 | 231.25 | 1 |
| 14 Jun 2024 | 231.85 | 0.00 | 0.00% | 231.85 | 231.85 | 231.85 | 0 |
| 13 Jun 2024 | 231.85 | 0.00 | 0.00% | 231.85 | 231.85 | 231.85 | 0 |
| 12 Jun 2024 | 231.85 | 0.00 | 0.00% | 231.85 | 231.85 | 231.85 | 0 |
| 11 Jun 2024 | 231.85 | 0.00 | 0.00% | 231.85 | 231.85 | 231.85 | 0 |
| 10 Jun 2024 | 231.85 | -3.75 | -1.59% | 231.85 | 231.85 | 231.85 | 1 |
| 07 Jun 2024 | 235.60 | -0.60 | -0.25% | 235.60 | 235.60 | 235.60 | 1 |
| 06 Jun 2024 | 236.20 | 0.00 | 0.00% | 236.20 | 236.20 | 236.20 | 0 |
| 05 Jun 2024 | 236.20 | 0.00 | 0.00% | 236.20 | 236.20 | 236.20 | 0 |
| 04 Jun 2024 | 236.20 | -1.25 | -0.53% | 236.00 | 236.20 | 236.00 | 3 |
| 03 Jun 2024 | 237.45 | 3.55 | 1.52% | 237.45 | 237.45 | 237.45 | 2 |
| 31 May 2024 | 233.90 | 0.00 | 0.00% | 233.90 | 233.90 | 233.90 | 0 |
| 30 May 2024 | 233.90 | -0.95 | -0.40% | 233.90 | 233.90 | 233.90 | 8 |
| 29 May 2024 | 234.85 | 0.00 | 0.00% | 234.85 | 234.85 | 234.85 | 0 |
