Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
SC06 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jul 2024 | 192.54 | 0.00 | 0.00% | 192.54 | 192.54 | 192.54 | 0 |
| 18 Jul 2024 | 192.54 | 2.76 | 1.45% | 192.54 | 192.54 | 192.54 | 16 |
| 17 Jul 2024 | 189.78 | -1.90 | -0.99% | 189.78 | 189.78 | 189.78 | 8 |
| 16 Jul 2024 | 191.68 | -1.30 | -0.67% | 191.96 | 191.96 | 191.68 | 7 |
| 15 Jul 2024 | 192.98 | -0.10 | -0.05% | 192.98 | 192.98 | 192.98 | 46 |
| 12 Jul 2024 | 193.08 | 0.00 | 0.00% | 193.08 | 193.08 | 193.08 | 0 |
| 11 Jul 2024 | 193.08 | 0.76 | 0.40% | 193.08 | 193.08 | 193.08 | 20 |
| 10 Jul 2024 | 192.32 | 0.00 | 0.00% | 192.32 | 192.32 | 192.32 | 0 |
| 09 Jul 2024 | 192.32 | 0.76 | 0.40% | 192.32 | 192.32 | 192.32 | 31 |
| 08 Jul 2024 | 191.56 | -1.90 | -0.98% | 190.70 | 193.94 | 190.70 | 51 |
| 05 Jul 2024 | 193.46 | 2.84 | 1.49% | 193.46 | 193.46 | 193.46 | 1 |
| 04 Jul 2024 | 190.62 | 0.00 | 0.00% | 190.62 | 190.62 | 190.62 | 0 |
| 03 Jul 2024 | 190.62 | 3.34 | 1.78% | 190.62 | 190.62 | 190.62 | 4 |
| 02 Jul 2024 | 187.28 | -3.22 | -1.69% | 187.28 | 187.28 | 187.28 | 1 |
| 01 Jul 2024 | 190.50 | -1.00 | -0.52% | 191.04 | 191.04 | 190.50 | 3 |
| 28 Jun 2024 | 191.50 | -0.62 | -0.32% | 191.50 | 191.50 | 191.50 | 1 |
| 27 Jun 2024 | 192.12 | 0.00 | 0.00% | 192.12 | 192.12 | 192.12 | 0 |
| 26 Jun 2024 | 192.12 | 0.00 | 0.00% | 192.12 | 192.12 | 192.12 | 0 |
| 25 Jun 2024 | 192.12 | -0.58 | -0.30% | 192.12 | 192.12 | 192.12 | 1 |
| 24 Jun 2024 | 192.70 | 0.16 | 0.08% | 191.36 | 192.86 | 191.36 | 3 |
| 21 Jun 2024 | 192.54 | 1.88 | 0.99% | 192.54 | 192.54 | 192.54 | 3 |
| 20 Jun 2024 | 190.66 | 0.00 | 0.00% | 190.66 | 190.66 | 190.66 | 0 |
| 19 Jun 2024 | 190.66 | 0.00 | 0.00% | 190.66 | 190.66 | 190.66 | 0 |
| 18 Jun 2024 | 190.66 | 0.96 | 0.51% | 190.10 | 190.66 | 190.10 | 17 |
| 17 Jun 2024 | 189.70 | 1.50 | 0.80% | 189.76 | 189.76 | 189.70 | 53 |
| 14 Jun 2024 | 188.20 | -3.44 | -1.80% | 188.20 | 188.20 | 188.20 | 4 |
| 13 Jun 2024 | 191.64 | 1.92 | 1.01% | 191.46 | 191.64 | 191.46 | 14 |
| 12 Jun 2024 | 189.72 | -0.32 | -0.17% | 189.72 | 189.72 | 189.72 | 3 |
| 11 Jun 2024 | 190.04 | 0.00 | 0.00% | 190.04 | 190.04 | 190.04 | 0 |
| 10 Jun 2024 | 190.04 | 0.22 | 0.12% | 188.50 | 190.04 | 188.50 | 11 |
| 07 Jun 2024 | 189.82 | -0.94 | -0.49% | 189.82 | 189.82 | 189.82 | 1 |
| 06 Jun 2024 | 190.76 | 0.22 | 0.12% | 190.76 | 190.76 | 190.76 | 2 |
| 05 Jun 2024 | 190.54 | 2.78 | 1.48% | 189.08 | 190.54 | 189.08 | 7 |
| 04 Jun 2024 | 187.76 | -2.10 | -1.11% | 188.70 | 188.70 | 187.76 | 28 |
| 03 Jun 2024 | 189.86 | 1.86 | 0.99% | 189.96 | 189.96 | 189.76 | 203 |
| 31 May 2024 | 188.00 | 0.00 | 0.00% | 188.00 | 188.00 | 188.00 | 0 |
| 30 May 2024 | 188.00 | 0.00 | 0.00% | 188.00 | 188.00 | 188.00 | 0 |
| 29 May 2024 | 188.00 | -2.34 | -1.23% | 188.00 | 188.00 | 188.00 | 2 |
| 28 May 2024 | 190.34 | -1.42 | -0.74% | 192.08 | 192.08 | 190.34 | 56 |
| 27 May 2024 | 191.76 | 1.70 | 0.89% | 191.76 | 191.76 | 191.76 | 5 |
| 24 May 2024 | 190.06 | 0.70 | 0.37% | 190.06 | 190.06 | 190.06 | 1 |
| 23 May 2024 | 189.36 | 0.06 | 0.03% | 190.82 | 191.54 | 189.36 | 8 |
| 22 May 2024 | 189.30 | 0.00 | 0.00% | 189.30 | 189.30 | 189.30 | 0 |
| 21 May 2024 | 189.30 | -0.68 | -0.36% | 190.64 | 190.64 | 189.30 | 27 |
| 20 May 2024 | 189.98 | 1.46 | 0.77% | 190.52 | 190.52 | 189.98 | 8 |
| 17 May 2024 | 188.52 | 0.00 | 0.00% | 188.52 | 188.52 | 188.52 | 0 |
| 16 May 2024 | 188.52 | -1.54 | -0.81% | 188.52 | 188.52 | 188.52 | 6 |
| 15 May 2024 | 190.06 | 0.44 | 0.23% | 190.06 | 190.06 | 190.06 | 3 |
| 14 May 2024 | 189.62 | 0.00 | 0.00% | 189.62 | 189.62 | 189.62 | 0 |
| 13 May 2024 | 189.62 | 0.00 | 0.00% | 189.62 | 189.62 | 189.62 | 0 |
| 10 May 2024 | 189.62 | 0.00 | 0.00% | 189.62 | 189.62 | 189.62 | 0 |
| 09 May 2024 | 189.62 | 1.60 | 0.85% | 189.62 | 189.62 | 189.62 | 3 |
| 08 May 2024 | 188.02 | 0.00 | 0.00% | 188.02 | 188.02 | 188.02 | 0 |
| 07 May 2024 | 188.02 | 2.90 | 1.57% | 187.44 | 188.02 | 187.26 | 11 |
| 06 May 2024 | 185.12 | 0.00 | 0.00% | 185.12 | 185.12 | 185.12 | 0 |
| 03 May 2024 | 185.12 | 2.92 | 1.60% | 185.12 | 185.12 | 185.12 | 1 |
| 02 May 2024 | 182.20 | 0.14 | 0.08% | 181.62 | 182.20 | 181.62 | 9 |
| 30 Abr 2024 | 182.06 | 0.96 | 0.53% | 182.06 | 182.06 | 182.06 | 1 |
| 29 Abr 2024 | 181.10 | 0.00 | 0.00% | 181.10 | 181.10 | 181.10 | 0 |
| 26 Abr 2024 | 181.10 | 0.00 | 0.00% | 181.10 | 181.10 | 181.10 | 0 |
| 25 Abr 2024 | 181.10 | -1.80 | -0.98% | 180.34 | 181.10 | 180.34 | 3 |
| 24 Abr 2024 | 182.90 | 0.00 | 0.00% | 182.90 | 182.90 | 182.90 | 0 |
| 23 Abr 2024 | 182.90 | 1.02 | 0.56% | 182.24 | 183.10 | 182.24 | 3 |
