Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Source STOXX Europe 600 UCITS ETF | SC0C | Tradegate | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 1.54 | 1.25% | 124.68 | 16:50:09 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 123.30 | 123.30 | 124.08 | 124.68 | 123.14 |
Resumen Histórico SC0C
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SC0C Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 124.08 | 0.96 | 0.78% | 123.30 | 124.08 | 123.30 | 844 |
| 25 Jul 2024 | 123.12 | -1.12 | -0.90% | 122.80 | 123.12 | 122.40 | 244 |
| 24 Jul 2024 | 124.24 | -0.84 | -0.67% | 124.00 | 124.64 | 123.80 | 53,484 |
| 23 Jul 2024 | 125.08 | 0.08 | 0.06% | 124.58 | 125.50 | 124.48 | 3,746 |
| 22 Jul 2024 | 125.00 | 1.54 | 1.25% | 124.30 | 125.16 | 124.08 | 326 |
| 19 Jul 2024 | 123.46 | -1.40 | -1.12% | 123.66 | 124.02 | 123.46 | 973 |
| 18 Jul 2024 | 124.86 | 0.46 | 0.37% | 125.00 | 125.52 | 124.80 | 847 |
| 17 Jul 2024 | 124.40 | -0.62 | -0.50% | 124.96 | 124.98 | 124.40 | 513 |
| 16 Jul 2024 | 125.02 | -0.92 | -0.73% | 125.36 | 125.36 | 124.94 | 532 |
| 15 Jul 2024 | 125.94 | -0.62 | -0.49% | 126.34 | 126.90 | 125.88 | 836 |
| 12 Jul 2024 | 126.56 | 0.46 | 0.36% | 126.30 | 126.56 | 126.18 | 912 |
| 11 Jul 2024 | 126.10 | 0.40 | 0.32% | 125.44 | 126.10 | 125.38 | 363 |
| 10 Jul 2024 | 125.70 | 1.40 | 1.13% | 124.30 | 125.70 | 124.12 | 408 |
| 09 Jul 2024 | 124.30 | -1.10 | -0.88% | 124.86 | 125.10 | 124.30 | 538 |
| 08 Jul 2024 | 125.40 | -0.16 | -0.13% | 125.04 | 125.88 | 124.86 | 539 |
| 05 Jul 2024 | 125.56 | 0.08 | 0.06% | 125.70 | 126.04 | 125.56 | 211 |
| 04 Jul 2024 | 125.48 | 0.84 | 0.67% | 125.10 | 125.54 | 125.10 | 350 |
| 03 Jul 2024 | 124.64 | 1.30 | 1.05% | 124.70 | 125.14 | 124.40 | 1,118 |
| 02 Jul 2024 | 123.34 | -1.50 | -1.20% | 123.36 | 123.74 | 123.34 | 7,179 |
| 01 Jul 2024 | 124.84 | 0.48 | 0.39% | 125.58 | 125.58 | 124.28 | 665 |
| 28 Jun 2024 | 124.36 | 0.40 | 0.32% | 124.36 | 124.60 | 124.00 | 830 |
| 27 Jun 2024 | 123.96 | -0.42 | -0.34% | 124.38 | 124.46 | 123.96 | 286 |
