Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Source EURO STOXX 50 UCITS ETF | SC0D | Tradegate | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 1.68 | 1.41% | 120.80 | 16:50:09 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 119.60 | 119.60 | 120.36 | 120.80 | 119.12 |
Resumen Histórico SC0D
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SC0D Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 120.36 | 1.28 | 1.07% | 119.60 | 120.36 | 119.60 | 9 |
| 25 Jul 2024 | 119.08 | -0.98 | -0.82% | 118.92 | 119.08 | 118.88 | 29 |
| 24 Jul 2024 | 120.06 | -1.76 | -1.44% | 120.54 | 120.96 | 120.06 | 78 |
| 23 Jul 2024 | 121.82 | -0.04 | -0.03% | 121.36 | 122.22 | 121.36 | 16 |
| 22 Jul 2024 | 121.86 | 2.16 | 1.80% | 119.74 | 121.86 | 119.74 | 28 |
| 19 Jul 2024 | 119.70 | -1.12 | -0.93% | 120.06 | 120.06 | 119.70 | 76 |
| 18 Jul 2024 | 120.82 | -0.30 | -0.25% | 121.28 | 121.84 | 120.82 | 34 |
| 17 Jul 2024 | 121.12 | -1.38 | -1.13% | 121.36 | 121.36 | 120.80 | 285 |
| 16 Jul 2024 | 122.50 | -1.16 | -0.94% | 122.78 | 122.78 | 122.50 | 2 |
| 15 Jul 2024 | 123.66 | -0.34 | -0.27% | 124.56 | 124.56 | 123.66 | 34 |
| 12 Jul 2024 | 124.00 | 0.90 | 0.73% | 124.00 | 124.00 | 124.00 | 5 |
| 11 Jul 2024 | 123.10 | 0.84 | 0.69% | 123.10 | 123.10 | 123.10 | 20 |
| 10 Jul 2024 | 122.26 | -0.04 | -0.03% | 122.26 | 122.26 | 122.26 | 56 |
| 09 Jul 2024 | 122.30 | -0.78 | -0.63% | 122.28 | 122.30 | 122.28 | 5 |
| 08 Jul 2024 | 123.08 | -1.12 | -0.90% | 123.80 | 124.20 | 123.08 | 82 |
| 05 Jul 2024 | 124.20 | 0.96 | 0.78% | 124.20 | 124.20 | 124.20 | 75 |
| 04 Jul 2024 | 123.24 | 0.06 | 0.05% | 123.24 | 123.24 | 123.24 | 17 |
| 03 Jul 2024 | 123.18 | 1.84 | 1.52% | 122.36 | 123.18 | 122.36 | 40 |
| 02 Jul 2024 | 121.34 | -0.60 | -0.49% | 121.00 | 121.34 | 120.70 | 65 |
| 01 Jul 2024 | 121.94 | 1.20 | 0.99% | 122.94 | 122.94 | 121.94 | 192 |
| 28 Jun 2024 | 120.74 | -1.02 | -0.84% | 121.70 | 121.70 | 120.74 | 3 |
| 27 Jun 2024 | 121.76 | 0.46 | 0.38% | 121.74 | 121.76 | 121.72 | 46 |
