Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Source MSCI Europe UCITS ETF | SC0E | Tradegate | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 4.15 | 1.24% | 338.40 | 16:50:09 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 338.40 | 334.25 |
Resumen Histórico SC0E
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SC0E Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 339.05 | 0.00 | 0.00% | 339.05 | 339.05 | 339.05 | 0 |
| 25 Jul 2024 | 339.05 | 0.00 | 0.00% | 339.05 | 339.05 | 339.05 | 0 |
| 24 Jul 2024 | 339.05 | 0.00 | 0.00% | 339.05 | 339.05 | 339.05 | 0 |
| 23 Jul 2024 | 339.05 | 0.00 | 0.00% | 339.05 | 339.05 | 339.05 | 0 |
| 22 Jul 2024 | 339.05 | 1.45 | 0.43% | 339.05 | 339.05 | 339.05 | 2 |
| 19 Jul 2024 | 337.60 | 0.00 | 0.00% | 337.60 | 337.60 | 337.60 | 0 |
| 18 Jul 2024 | 337.60 | -2.50 | -0.74% | 337.60 | 337.60 | 337.60 | 1 |
| 17 Jul 2024 | 340.10 | 0.00 | 0.00% | 340.10 | 340.10 | 340.10 | 0 |
| 16 Jul 2024 | 340.10 | -1.50 | -0.44% | 340.10 | 340.10 | 340.10 | 1 |
| 15 Jul 2024 | 341.60 | -1.00 | -0.29% | 342.65 | 343.70 | 341.60 | 6 |
| 12 Jul 2024 | 342.60 | 1.20 | 0.35% | 342.60 | 342.60 | 342.60 | 1 |
| 11 Jul 2024 | 341.40 | 3.00 | 0.89% | 341.35 | 341.40 | 341.35 | 5 |
| 10 Jul 2024 | 338.40 | -0.20 | -0.06% | 338.40 | 338.40 | 338.40 | 3 |
| 09 Jul 2024 | 338.60 | -2.30 | -0.67% | 338.60 | 338.60 | 338.60 | 1 |
| 08 Jul 2024 | 340.90 | -1.45 | -0.42% | 340.90 | 340.90 | 340.90 | 1 |
| 05 Jul 2024 | 342.35 | 4.70 | 1.39% | 342.35 | 342.35 | 342.35 | 1 |
| 04 Jul 2024 | 337.65 | 0.00 | 0.00% | 337.65 | 337.65 | 337.65 | 0 |
| 03 Jul 2024 | 337.65 | -1.70 | -0.50% | 337.65 | 337.65 | 337.65 | 3 |
| 02 Jul 2024 | 339.35 | 0.00 | 0.00% | 339.35 | 339.35 | 339.35 | 0 |
| 01 Jul 2024 | 339.35 | -1.35 | -0.40% | 339.25 | 339.35 | 338.50 | 4 |
| 28 Jun 2024 | 340.70 | 0.00 | 0.00% | 340.70 | 340.70 | 340.70 | 0 |
| 27 Jun 2024 | 340.70 | 0.00 | 0.00% | 340.70 | 340.70 | 340.70 | 0 |
