Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| MSCI Japan Source ETF | SC0I | Tradegate | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 1.05 | 1.44% | 74.2845 | 16:50:09 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 74.2845 | 73.2295 |
Resumen Histórico SC0I
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SC0I Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 75.501 | 0.00 | 0.00% | 75.501 | 75.501 | 75.501 | 0 |
| 25 Jul 2024 | 75.501 | 0.00 | 0.00% | 75.501 | 75.501 | 75.501 | 0 |
| 24 Jul 2024 | 75.501 | -0.33 | -0.43% | 75.501 | 75.501 | 75.501 | 15 |
| 23 Jul 2024 | 75.8278 | -1.61 | -2.08% | 75.9879 | 75.9879 | 75.8278 | 3 |
| 22 Jul 2024 | 77.4399 | 0.00 | 0.00% | 77.4399 | 77.4399 | 77.4399 | 0 |
| 19 Jul 2024 | 77.4399 | 0.00 | 0.00% | 77.4399 | 77.4399 | 77.4399 | 0 |
| 18 Jul 2024 | 77.4399 | 0.00 | 0.00% | 77.4399 | 77.4399 | 77.4399 | 0 |
| 17 Jul 2024 | 77.4399 | 0.00 | 0.00% | 77.4399 | 77.4399 | 77.4399 | 0 |
| 16 Jul 2024 | 77.4399 | 0.00 | 0.00% | 77.4399 | 77.4399 | 77.4399 | 0 |
| 15 Jul 2024 | 77.4399 | 1.75 | 2.31% | 77.4399 | 77.4399 | 77.4399 | 9 |
| 12 Jul 2024 | 75.6881 | 0.00 | 0.00% | 75.6881 | 75.6881 | 75.6881 | 0 |
| 11 Jul 2024 | 75.6881 | 0.00 | 0.00% | 75.6881 | 75.6881 | 75.6881 | 0 |
| 10 Jul 2024 | 75.6881 | 0.00 | 0.00% | 75.6881 | 75.6881 | 75.6881 | 0 |
| 09 Jul 2024 | 75.6881 | -0.05 | -0.07% | 75.6881 | 75.6881 | 75.6881 | 1 |
| 08 Jul 2024 | 75.7419 | -0.17 | -0.23% | 75.7419 | 75.7419 | 75.7419 | 6 |
| 05 Jul 2024 | 75.9139 | -0.09 | -0.11% | 75.9139 | 75.9139 | 75.9139 | 1 |
| 04 Jul 2024 | 76.00 | 1.65 | 2.22% | 76.00 | 76.00 | 76.00 | 45 |
| 03 Jul 2024 | 74.3479 | 0.00 | 0.00% | 74.3479 | 74.3479 | 74.3479 | 0 |
| 02 Jul 2024 | 74.3479 | 0.00 | 0.00% | 74.3479 | 74.3479 | 74.3479 | 0 |
| 01 Jul 2024 | 74.3479 | 0.69 | 0.93% | 74.3479 | 74.3479 | 74.3479 | 17 |
| 28 Jun 2024 | 73.6625 | 0.00 | 0.00% | 73.6625 | 73.6625 | 73.6625 | 0 |
| 27 Jun 2024 | 73.6625 | 0.00 | 0.00% | 73.6625 | 73.6625 | 73.6625 | 0 |
