Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Source MSCI World UCTIS ETF | SC0J | Tradegate | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 1.17 | 1.17% | 100.683 | 16:50:09 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 100.0015 | 99.9661 | 101.1276 | 100.683 | 99.5176 |
Resumen Histórico SC0J
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SC0J Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 100.7832 | 0.82 | 0.82% | 100.0015 | 101.1276 | 99.9661 | 5,661 |
| 25 Jul 2024 | 99.96 | -0.24 | -0.24% | 100.239 | 100.8642 | 99.4959 | 7,400 |
| 24 Jul 2024 | 100.197 | -2.00 | -1.96% | 101.5528 | 101.7249 | 100.197 | 3,644 |
| 23 Jul 2024 | 102.1964 | 0.08 | 0.08% | 101.9981 | 102.6375 | 101.7851 | 6,057 |
| 22 Jul 2024 | 102.1148 | 0.81 | 0.79% | 101.2702 | 102.2268 | 101.2071 | 10,342 |
| 19 Jul 2024 | 101.3095 | -0.43 | -0.42% | 102.0504 | 102.061 | 100.9203 | 6,053 |
| 18 Jul 2024 | 101.7377 | -0.46 | -0.45% | 102.2371 | 102.7299 | 101.39 | 7,553 |
| 17 Jul 2024 | 102.20 | -1.27 | -1.23% | 103.3753 | 103.3887 | 102.1058 | 6,461 |
| 16 Jul 2024 | 103.4742 | 0.67 | 0.66% | 103.3477 | 103.6261 | 102.9049 | 4,285 |
| 15 Jul 2024 | 102.80 | -0.59 | -0.57% | 103.3814 | 103.4849 | 102.80 | 12,489 |
| 12 Jul 2024 | 103.3918 | 0.76 | 0.74% | 102.80 | 103.6285 | 102.6051 | 5,027 |
| 11 Jul 2024 | 102.6329 | -1.05 | -1.01% | 103.5268 | 103.5608 | 102.6004 | 8,395 |
| 10 Jul 2024 | 103.6819 | 1.22 | 1.20% | 102.4577 | 103.6819 | 102.42 | 5,015 |
| 09 Jul 2024 | 102.4574 | 0.04 | 0.04% | 102.5639 | 102.7449 | 102.4118 | 4,682 |
| 08 Jul 2024 | 102.4127 | 0.02 | 0.02% | 102.3599 | 102.5249 | 102.1514 | 12,121 |
| 05 Jul 2024 | 102.3884 | 0.07 | 0.06% | 102.3246 | 102.4598 | 102.00 | 8,548 |
| 04 Jul 2024 | 102.3219 | -0.03 | -0.03% | 102.2874 | 102.4979 | 102.1251 | 3,825 |
| 03 Jul 2024 | 102.3539 | 0.46 | 0.45% | 102.00 | 102.3569 | 101.4951 | 6,408 |
| 02 Jul 2024 | 101.8941 | 0.27 | 0.27% | 101.3868 | 102.0864 | 101.0851 | 7,375 |
| 01 Jul 2024 | 101.6208 | 0.19 | 0.19% | 101.6073 | 101.6723 | 101.1501 | 14,976 |
| 28 Jun 2024 | 101.4265 | -0.22 | -0.21% | 102.2556 | 102.5099 | 101.2001 | 6,987 |
| 27 Jun 2024 | 101.6415 | -0.30 | -0.30% | 101.6357 | 101.9349 | 101.5001 | 2,880 |
