US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
ETFs
Alemania
TG
Invesco European Telecoms Sector ETF (SC0Q)
Invesco European Telecoms Sector ETF (SC0Q) Histórico

SC0Q Invesco European Telecoms Sector ETF

97.35

0.72 (0.75%)

26 Jul 2024 - Cerrado

Datos en tiempo real

SC0Q Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
26 Jul 2024	95.30	0.00	0.00%	95.30	95.30	95.30	0
25 Jul 2024	95.30	0.00	0.00%	95.30	95.30	95.30	0
24 Jul 2024	95.30	0.00	0.00%	95.30	95.30	95.30	0
23 Jul 2024	95.30	0.00	0.00%	95.30	95.30	95.30	0
22 Jul 2024	95.30	0.00	0.00%	95.30	95.30	95.30	0
19 Jul 2024	95.30	0.00	0.00%	95.30	95.30	95.30	0
18 Jul 2024	95.30	0.00	0.00%	95.30	95.30	95.30	0
17 Jul 2024	95.30	1.09	1.16%	95.30	95.30	95.30	21
16 Jul 2024	94.21	0.00	0.00%	94.21	94.21	94.21	0
15 Jul 2024	94.21	0.00	0.00%	94.21	94.21	94.21	0
12 Jul 2024	94.21	0.00	0.00%	94.21	94.21	94.21	0
11 Jul 2024	94.21	0.00	0.00%	94.21	94.21	94.21	0
10 Jul 2024	94.21	0.00	0.00%	94.21	94.21	94.21	0
09 Jul 2024	94.21	0.00	0.00%	94.21	94.21	94.21	0
08 Jul 2024	94.21	0.13	0.14%	94.21	94.21	94.21	2
05 Jul 2024	94.08	0.00	0.00%	94.08	94.08	94.08	0
04 Jul 2024	94.08	0.72	0.77%	94.08	94.08	94.08	22
03 Jul 2024	93.36	0.23	0.25%	93.36	93.36	93.36	4
02 Jul 2024	93.13	-1.03	-1.09%	93.13	93.13	93.13	1
01 Jul 2024	94.16	-0.90	-0.95%	94.16	94.16	94.16	1
28 Jun 2024	95.06	0.00	0.00%	95.06	95.06	95.06	0
27 Jun 2024	95.06	0.00	0.00%	95.06	95.06	95.06	0
26 Jun 2024	95.06	0.00	0.00%	95.06	95.06	95.06	0
25 Jun 2024	95.06	0.00	0.00%	95.06	95.06	95.06	0
24 Jun 2024	95.06	0.00	0.00%	95.06	95.06	95.06	0
21 Jun 2024	95.06	0.00	0.00%	95.06	95.06	95.06	0
20 Jun 2024	95.06	0.00	0.00%	95.06	95.06	95.06	0
19 Jun 2024	95.06	0.00	0.00%	95.06	95.06	95.06	0
18 Jun 2024	95.06	0.00	0.00%	95.06	95.06	95.06	0
17 Jun 2024	95.06	0.00	0.00%	95.06	95.06	95.06	0
14 Jun 2024	95.06	0.00	0.00%	95.06	95.06	95.06	0
13 Jun 2024	95.06	0.00	0.00%	95.06	95.06	95.06	0
12 Jun 2024	95.06	0.00	0.00%	95.06	95.06	95.06	0
11 Jun 2024	95.06	0.00	0.00%	95.06	95.06	95.06	0
10 Jun 2024	95.06	0.00	0.00%	95.06	95.06	95.06	0
07 Jun 2024	95.06	5.42	6.05%	95.06	95.06	95.06	2
06 Jun 2024	89.64	0.00	0.00%	89.64	89.64	89.64	0
05 Jun 2024	89.64	0.00	0.00%	89.64	89.64	89.64	0
04 Jun 2024	89.64	0.00	0.00%	89.64	89.64	89.64	0
03 Jun 2024	89.64	0.00	0.00%	89.64	89.64	89.64	0
31 May 2024	89.64	0.00	0.00%	89.64	89.64	89.64	0
30 May 2024	89.64	0.00	0.00%	89.64	89.64	89.64	0
29 May 2024	89.64	0.00	0.00%	89.64	89.64	89.64	0
28 May 2024	89.64	0.00	0.00%	89.64	89.64	89.64	0
27 May 2024	89.64	0.00	0.00%	89.64	89.64	89.64	0
24 May 2024	89.64	0.00	0.00%	89.64	89.64	89.64	0
23 May 2024	89.64	0.00	0.00%	89.64	89.64	89.64	0
22 May 2024	89.64	0.00	0.00%	89.64	89.64	89.64	0
21 May 2024	89.64	0.00	0.00%	89.64	89.64	89.64	0
20 May 2024	89.64	0.00	0.00%	89.64	89.64	89.64	0
17 May 2024	89.64	0.00	0.00%	89.64	89.64	89.64	0
16 May 2024	89.64	0.00	0.00%	89.64	89.64	89.64	0
15 May 2024	89.64	0.00	0.00%	89.64	89.64	89.64	0
14 May 2024	89.64	0.00	0.00%	89.64	89.64	89.64	0
13 May 2024	89.64	0.00	0.00%	89.64	89.64	89.64	0
10 May 2024	89.64	0.31	0.35%	89.64	89.64	89.64	11
09 May 2024	89.33	0.00	0.00%	89.33	89.33	89.33	0
08 May 2024	89.33	0.00	0.00%	89.33	89.33	89.33	0
07 May 2024	89.33	-0.50	-0.56%	89.33	89.33	89.33	2
06 May 2024	89.83	0.00	0.00%	89.83	89.83	89.83	0
03 May 2024	89.83	0.00	0.00%	89.83	89.83	89.83	0
02 May 2024	89.83	0.00	0.00%	89.83	89.83	89.83	0
30 Abr 2024	89.83	0.00	0.00%	89.83	89.83	89.83	0
29 Abr 2024	89.83	0.00	0.00%	89.83	89.83	89.83	0
26 Abr 2024	89.83	0.00	0.00%	89.83	89.83	89.83	0

Invesco European Telecom...

TUQQ24 - Agosto 2024

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones