Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
SC0R Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jul 2024 | 224.95 | -8.55 | -3.66% | 224.95 | 224.95 | 224.95 | 10 |
| 18 Jul 2024 | 233.50 | -0.20 | -0.09% | 233.50 | 233.50 | 233.50 | 3 |
| 17 Jul 2024 | 233.70 | 0.00 | 0.00% | 233.70 | 233.70 | 233.70 | 0 |
| 16 Jul 2024 | 233.70 | -0.30 | -0.13% | 233.70 | 233.70 | 233.70 | 1 |
| 15 Jul 2024 | 234.00 | 1.35 | 0.58% | 234.90 | 235.55 | 234.00 | 28 |
| 12 Jul 2024 | 232.65 | 0.00 | 0.00% | 232.65 | 232.65 | 232.65 | 0 |
| 11 Jul 2024 | 232.65 | 3.30 | 1.44% | 232.65 | 232.65 | 232.65 | 25 |
| 10 Jul 2024 | 229.35 | 0.00 | 0.00% | 229.35 | 229.35 | 229.35 | 0 |
| 09 Jul 2024 | 229.35 | -0.40 | -0.17% | 229.35 | 229.35 | 229.35 | 2 |
| 08 Jul 2024 | 229.75 | 1.75 | 0.77% | 229.65 | 229.75 | 229.65 | 2 |
| 05 Jul 2024 | 228.00 | 0.00 | 0.00% | 228.00 | 228.00 | 228.00 | 0 |
| 04 Jul 2024 | 228.00 | 0.00 | 0.00% | 228.00 | 228.00 | 228.00 | 0 |
| 03 Jul 2024 | 228.00 | 3.75 | 1.67% | 228.00 | 228.00 | 228.00 | 9 |
| 02 Jul 2024 | 224.25 | -0.90 | -0.40% | 221.60 | 224.25 | 221.60 | 4 |
| 01 Jul 2024 | 225.15 | 0.00 | 0.00% | 227.10 | 227.10 | 225.15 | 8 |
| 28 Jun 2024 | 225.15 | 0.00 | 0.00% | 225.15 | 225.15 | 225.15 | 0 |
| 27 Jun 2024 | 225.15 | -2.00 | -0.88% | 225.15 | 225.15 | 225.15 | 1 |
| 26 Jun 2024 | 227.15 | 0.80 | 0.35% | 229.55 | 229.55 | 227.15 | 2 |
| 25 Jun 2024 | 226.35 | 0.00 | 0.00% | 226.35 | 226.35 | 226.35 | 0 |
| 24 Jun 2024 | 226.35 | -0.45 | -0.20% | 226.35 | 226.35 | 226.35 | 1 |
| 21 Jun 2024 | 226.80 | -0.55 | -0.24% | 226.80 | 226.80 | 226.80 | 2 |
| 20 Jun 2024 | 227.35 | 0.00 | 0.00% | 227.35 | 227.35 | 227.35 | 0 |
| 19 Jun 2024 | 227.35 | 0.00 | 0.00% | 227.35 | 227.35 | 227.35 | 0 |
| 18 Jun 2024 | 227.35 | 4.10 | 1.84% | 227.35 | 227.35 | 227.35 | 1 |
| 17 Jun 2024 | 223.25 | 2.30 | 1.04% | 224.65 | 224.65 | 223.25 | 3 |
| 14 Jun 2024 | 220.95 | -8.35 | -3.64% | 220.95 | 220.95 | 220.95 | 2 |
| 13 Jun 2024 | 229.30 | 0.00 | 0.00% | 229.30 | 229.30 | 229.30 | 0 |
| 12 Jun 2024 | 229.30 | 0.50 | 0.22% | 229.60 | 229.60 | 229.30 | 41 |
| 11 Jun 2024 | 228.80 | -0.80 | -0.35% | 228.80 | 228.80 | 228.80 | 2 |
| 10 Jun 2024 | 229.60 | -2.30 | -0.99% | 229.60 | 229.60 | 229.60 | 5 |
| 07 Jun 2024 | 231.90 | 1.50 | 0.65% | 231.90 | 231.90 | 231.90 | 1 |
| 06 Jun 2024 | 230.40 | 0.00 | 0.00% | 230.40 | 230.40 | 230.40 | 0 |
| 05 Jun 2024 | 230.40 | 0.00 | 0.00% | 230.40 | 230.40 | 230.40 | 0 |
| 04 Jun 2024 | 230.40 | 0.95 | 0.41% | 230.40 | 230.40 | 230.40 | 2 |
| 03 Jun 2024 | 229.45 | 1.90 | 0.83% | 230.45 | 230.45 | 229.45 | 47 |
| 31 May 2024 | 227.55 | -9.15 | -3.87% | 227.55 | 227.55 | 227.55 | 8 |
| 30 May 2024 | 236.70 | 0.00 | 0.00% | 236.70 | 236.70 | 236.70 | 0 |
| 29 May 2024 | 236.70 | 0.00 | 0.00% | 236.70 | 236.70 | 236.70 | 0 |
| 28 May 2024 | 236.70 | 0.00 | 0.00% | 236.70 | 236.70 | 236.70 | 0 |
| 27 May 2024 | 236.70 | 0.00 | 0.00% | 236.70 | 236.70 | 236.70 | 0 |
| 24 May 2024 | 236.70 | 0.00 | 0.00% | 236.70 | 236.70 | 236.70 | 0 |
| 23 May 2024 | 236.70 | 0.85 | 0.36% | 237.40 | 237.40 | 236.70 | 27 |
| 22 May 2024 | 235.85 | -2.20 | -0.92% | 235.85 | 235.85 | 235.85 | 4 |
| 21 May 2024 | 238.05 | 0.50 | 0.21% | 238.05 | 238.05 | 238.05 | 28 |
| 20 May 2024 | 237.55 | -1.45 | -0.61% | 237.30 | 237.55 | 237.30 | 8 |
| 17 May 2024 | 239.00 | 0.00 | 0.00% | 239.00 | 239.00 | 239.00 | 0 |
| 16 May 2024 | 239.00 | 0.30 | 0.13% | 239.00 | 239.00 | 239.00 | 1 |
| 15 May 2024 | 238.70 | -2.05 | -0.85% | 238.70 | 238.70 | 238.70 | 1 |
| 14 May 2024 | 240.75 | 0.00 | 0.00% | 240.75 | 240.75 | 240.75 | 0 |
| 13 May 2024 | 240.75 | 0.00 | 0.00% | 240.75 | 240.75 | 240.75 | 0 |
| 10 May 2024 | 240.75 | 1.75 | 0.73% | 239.45 | 240.75 | 239.45 | 36 |
| 09 May 2024 | 239.00 | 0.60 | 0.25% | 239.00 | 239.00 | 239.00 | 2 |
| 08 May 2024 | 238.40 | 0.00 | 0.00% | 238.40 | 238.40 | 238.40 | 0 |
| 07 May 2024 | 238.40 | -0.10 | -0.04% | 242.05 | 242.05 | 238.40 | 5 |
| 06 May 2024 | 238.50 | 0.00 | 0.00% | 238.50 | 238.50 | 238.50 | 0 |
| 03 May 2024 | 238.50 | 1.85 | 0.78% | 238.50 | 238.50 | 238.50 | 11 |
| 02 May 2024 | 236.65 | -2.05 | -0.86% | 236.15 | 236.65 | 236.15 | 5 |
| 30 Abr 2024 | 238.70 | 1.90 | 0.80% | 238.05 | 238.70 | 238.05 | 55 |
| 29 Abr 2024 | 236.80 | 0.00 | 0.00% | 236.80 | 236.80 | 236.80 | 0 |
| 26 Abr 2024 | 236.80 | 0.00 | 0.00% | 236.80 | 236.80 | 236.80 | 0 |
| 25 Abr 2024 | 236.80 | -4.10 | -1.70% | 238.20 | 238.20 | 236.80 | 6 |
| 24 Abr 2024 | 240.90 | -0.10 | -0.04% | 240.90 | 240.90 | 240.90 | 10 |
| 23 Abr 2024 | 241.00 | 4.65 | 1.97% | 239.55 | 241.00 | 239.55 | 5 |
