Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1728073560 | 108.54 | 2.32 | 2.18 | 107.04 | 108.54 | 107.04 | 131 |
| 1727987220 | 106.22 | -0.66 | -0.62 | 106.22 | 106.22 | 106.22 | 10 |
| 1727900820 | 106.88 | -0.8 | -0.74 | 107.14 | 107.42 | 106.66 | 37 |
| 1727814420 | 107.68 | -3.58 | -3.22 | 110.12 | 110.12 | 106.34 | 229 |
| 1727728020 | 111.26 | 0.26 | 0.23 | 111.26 | 111.26 | 111.26 | 5 |
| 1727468760 | 111 | 0 | 0.00 | 111 | 111 | 111 | 0 |
| 1727382360 | 111 | 2.04 | 1.87 | 111.3 | 111.3 | 111 | 35 |
| 1727295960 | 108.96 | -0.3 | -0.27 | 109.34 | 109.34 | 108.96 | 110 |
| 1727209560 | 109.26 | 0.44 | 0.40 | 109.26 | 109.26 | 109.26 | 1 |
| 1727123160 | 108.82 | -1.3 | -1.18 | 108.96 | 108.96 | 108.26 | 94 |
| 1726864020 | 110.12 | 0.72 | 0.66 | 110.12 | 110.12 | 110.12 | 13 |
| 1726777560 | 109.4 | -0.4 | -0.36 | 109.4 | 109.4 | 109.4 | 1 |
| 1726691220 | 109.8 | 1.34 | 1.24 | 108.78 | 109.8 | 108.78 | 12 |
| 1726604760 | 108.46 | 0.94 | 0.87 | 108.42 | 108.46 | 108.42 | 47 |
| 1726518420 | 107.52 | 0.12 | 0.11 | 107.3 | 107.52 | 107.04 | 43 |
| 1726259160 | 107.4 | 0 | 0.00 | 107.4 | 107.4 | 107.4 | 0 |
| 1726172760 | 107.4 | 1.74 | 1.65 | 106.84 | 107.4 | 106.84 | 3 |
| 1726086360 | 105.66 | 0.5 | 0.48 | 105.66 | 105.66 | 105.66 | 100 |
| 1725999960 | 105.16 | -1.62 | -1.52 | 105.16 | 105.16 | 105.16 | 33 |
| 1725913620 | 106.78 | 0.38 | 0.36 | 106.1 | 106.86 | 106.1 | 33 |
| 1725654360 | 106.4 | -1.02 | -0.95 | 106.42 | 106.42 | 106.4 | 41 |
| 1725567960 | 107.42 | 0.84 | 0.79 | 107.42 | 107.42 | 107.42 | 10 |
| 1725481560 | 106.58 | -0.08 | -0.08 | 105.82 | 106.58 | 105.82 | 33 |
| 1725395160 | 106.66 | -2.08 | -1.91 | 108.54 | 109.02 | 106.66 | 10 |
| 1725308760 | 108.74 | 1.72 | 1.61 | 108.66 | 109.3 | 108.18 | 13 |
| 1725049620 | 107.02 | 0 | 0.00 | 107.02 | 107.02 | 107.02 | 0 |
| 1724963220 | 107.02 | 0 | 0.00 | 107.02 | 107.02 | 107.02 | 0 |
| 1724876820 | 107.02 | 0 | 0.00 | 107.02 | 107.02 | 107.02 | 0 |
| 1724790420 | 107.02 | 0.28 | 0.26 | 107.02 | 107.02 | 107.02 | 1 |
| 1724704020 | 106.74 | 0 | 0.00 | 106.74 | 106.74 | 106.74 | 0 |
| 1724444820 | 106.74 | 1.24 | 1.18 | 106.88 | 106.88 | 106.74 | 36 |
| 1724358420 | 105.5 | 0.84 | 0.80 | 105.68 | 105.68 | 105.5 | 20 |
| 1724271960 | 104.66 | -0.78 | -0.74 | 104.66 | 104.66 | 104.66 | 100 |
| 1724185560 | 105.44 | -1.22 | -1.14 | 105.44 | 105.44 | 105.44 | 14 |
| 1724099220 | 106.66 | 1 | 0.95 | 105.98 | 106.66 | 105.64 | 97 |
| 1723840020 | 105.66 | 0.8 | 0.76 | 105 | 105.66 | 105 | 60 |
| 1723753620 | 104.86 | 2.76 | 2.70 | 102.86 | 104.92 | 102.86 | 9 |
| 1723667160 | 102.1 | 0 | 0.00 | 102.1 | 102.1 | 102.1 | 0 |
| 1723580760 | 102.1 | 0.12 | 0.12 | 102.1 | 102.1 | 102.1 | 4 |
| 1723494360 | 101.98 | 0.48 | 0.47 | 102.08 | 102.08 | 101.98 | 82 |
| 1723235220 | 101.5 | 1.79 | 1.80 | 101.2 | 101.86 | 101.2 | 23 |
| 1723148760 | 99.71 | 0 | 0.00 | 99.71 | 99.71 | 99.71 | 0 |
| 1723062360 | 99.71 | 1.21 | 1.23 | 100.12 | 101.22 | 99.43 | 434 |
| 1722975960 | 98.5 | -0.11 | -0.11 | 97.99 | 98.5 | 97.99 | 20 |
| 1722889620 | 98.61 | -3.13 | -3.08 | 96.23 | 98.61 | 96.23 | 28 |
| 1722630360 | 101.74 | -4.84 | -4.54 | 103.42 | 103.42 | 101.74 | 157 |
| 1722544020 | 106.58 | -3.76 | -3.41 | 108.54 | 108.54 | 106.58 | 311 |
| 1722457560 | 110.34 | -0.4 | -0.36 | 110.34 | 110.34 | 110.34 | 160 |
| 1722371220 | 110.74 | 0.86 | 0.78 | 110.18 | 110.74 | 110.18 | 56 |
| 1722284760 | 109.88 | 0.58 | 0.53 | 110.42 | 110.64 | 109.88 | 29 |
| 1722025620 | 109.3 | 0.68 | 0.63 | 109.44 | 109.44 | 109.3 | 44 |
| 1721939160 | 108.62 | -0.86 | -0.79 | 108.62 | 108.62 | 108.62 | 1 |
| 1721852820 | 109.48 | -1.06 | -0.96 | 109.48 | 109.48 | 109.48 | 1 |
| 1721766420 | 110.54 | 0.36 | 0.33 | 109.94 | 110.54 | 109.94 | 122 |
| 1721679960 | 110.18 | 2.04 | 1.89 | 109 | 110.18 | 109 | 66 |
| 1721420760 | 108.14 | -0.12 | -0.11 | 108.14 | 108.14 | 108.14 | 15 |
| 1721334420 | 108.26 | 0 | 0.00 | 108.26 | 108.26 | 108.26 | 0 |
| 1721248020 | 108.26 | 1.38 | 1.29 | 108.26 | 108.26 | 108.26 | 15 |
| 1721161560 | 106.88 | -0.84 | -0.78 | 107.4 | 107.4 | 106.88 | 34 |
| 1721075160 | 107.72 | 0 | 0.00 | 107.1 | 107.72 | 107.1 | 112 |
| 1720815960 | 107.72 | 0.84 | 0.79 | 107.92 | 107.92 | 107.72 | 13 |
| 1720729560 | 106.88 | -1.16 | -1.07 | 107.48 | 107.48 | 106.88 | 17 |
| 1720643160 | 108.04 | 0 | 0.00 | 108.04 | 108.04 | 108.04 | 0 |
| 1720556760 | 108.04 | 0 | 0.00 | 108.04 | 108.04 | 108.04 | 0 |
| 1720470360 | 108.04 | 0.24 | 0.22 | 107.32 | 108.04 | 107.32 | 19 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
