Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Invesco STOXX Europe Technology ETF | SC0X | Tradegate | ETFs (TRACs) |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
1.66 | 1.23% | 137.14 | 14:39:50 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
136.24 | 136.24 | 137.14 | 135.48 |
Resumen Histórico SC0X
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SC0X Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
19 Jul 2024 | 135.50 | -7.86 | -5.48% | 135.50 | 135.50 | 135.50 | 16 |
18 Jul 2024 | 143.36 | 0.00 | 0.00% | 143.36 | 143.36 | 143.36 | 0 |
17 Jul 2024 | 143.36 | 0.00 | 0.00% | 143.36 | 143.36 | 143.36 | 0 |
16 Jul 2024 | 143.36 | -1.84 | -1.27% | 143.62 | 143.62 | 143.36 | 178 |
15 Jul 2024 | 145.20 | 1.66 | 1.16% | 145.38 | 145.38 | 145.20 | 45 |
12 Jul 2024 | 143.54 | 0.00 | 0.00% | 143.54 | 143.54 | 143.54 | 0 |
11 Jul 2024 | 143.54 | 0.00 | 0.00% | 143.54 | 143.54 | 143.54 | 0 |
10 Jul 2024 | 143.54 | 0.00 | 0.00% | 143.54 | 143.54 | 143.54 | 0 |
09 Jul 2024 | 143.54 | -1.80 | -1.24% | 142.74 | 143.54 | 142.74 | 3 |
08 Jul 2024 | 145.34 | 4.98 | 3.55% | 145.34 | 145.34 | 145.34 | 2 |
05 Jul 2024 | 140.36 | 0.00 | 0.00% | 140.36 | 140.36 | 140.36 | 0 |
04 Jul 2024 | 140.36 | 0.00 | 0.00% | 140.36 | 140.36 | 140.36 | 0 |
03 Jul 2024 | 140.36 | 0.00 | 0.00% | 140.36 | 140.36 | 140.36 | 0 |
02 Jul 2024 | 140.36 | -1.24 | -0.88% | 140.16 | 140.36 | 140.16 | 2 |
01 Jul 2024 | 141.60 | 0.28 | 0.20% | 142.96 | 142.96 | 141.60 | 19 |
28 Jun 2024 | 141.32 | 0.00 | 0.00% | 141.32 | 141.32 | 141.32 | 0 |
27 Jun 2024 | 141.32 | 0.22 | 0.16% | 141.32 | 141.32 | 141.32 | 1 |
26 Jun 2024 | 141.10 | 0.00 | 0.00% | 141.10 | 141.10 | 141.10 | 0 |
25 Jun 2024 | 141.10 | 0.00 | 0.00% | 141.10 | 141.10 | 141.10 | 0 |
24 Jun 2024 | 141.10 | -1.24 | -0.87% | 141.10 | 141.10 | 141.10 | 1 |