Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742851620 | 140.02 | 0.38 | 0.27 | 138.94 | 140.13999 | 138.94 | 82 |
| 1742592420 | 139.63999 | 0 | 0.00 | 139.63999 | 139.63999 | 139.63999 | 0 |
| 1742506020 | 139.63999 | 0.8 | 0.58 | 140.28 | 140.28 | 139.63999 | 36 |
| 1742419620 | 138.84 | 0 | 0.00 | 138.84 | 138.84 | 138.84 | 0 |
| 1742333220 | 138.84 | 0.28 | 0.20 | 138.6 | 140.74 | 138.6 | 109 |
| 1742246820 | 138.56 | 0.84 | 0.61 | 138.63999 | 138.63999 | 137.8 | 163 |
| 1741987620 | 137.72 | 0.74 | 0.54 | 137.72 | 137.72 | 137.72 | 1 |
| 1741901220 | 136.97998 | 0.14 | 0.10 | 135.06 | 136.97998 | 135.06 | 69 |
| 1741814820 | 136.84 | 3.08 | 2.30 | 135.88 | 136.9 | 135.88 | 10 |
| 1741728420 | 133.76 | -3.58 | -2.61 | 137.32 | 137.32 | 133.76 | 119 |
| 1741642020 | 137.34 | -4.16 | -2.94 | 136.5 | 137.34 | 136.5 | 11 |
| 1741382820 | 141.5 | -3.82 | -2.63 | 142.28 | 142.41999 | 141.5 | 79 |
| 1741296420 | 145.32 | 5.32 | 3.80 | 145.32 | 145.32 | 145.32 | 1 |
| 1741210020 | 140 | 0 | 0.00 | 140 | 140 | 140 | 0 |
| 1741123620 | 140 | -5.42 | -3.73 | 141.58 | 141.58 | 140 | 21 |
| 1741037220 | 145.41999 | 2.74 | 1.92 | 143.46 | 145.41999 | 142.84 | 15 |
| 1740778020 | 142.68 | -4.16 | -2.83 | 142.9 | 142.9 | 142.68 | 24 |
| 1740691620 | 146.84 | -0.54 | -0.37 | 146.84 | 146.84 | 146.84 | 4 |
| 1740605220 | 147.38 | 1.38 | 0.95 | 147.28 | 147.38 | 147.28 | 3 |
| 1740518820 | 146 | -2.08 | -1.40 | 146.94 | 146.94 | 146 | 15 |
| 1740432420 | 148.08 | -1.48 | -0.99 | 150.22 | 150.22 | 148.08 | 537 |
| 1740173220 | 149.56 | 0.36 | 0.24 | 149.9 | 150.84 | 149.56 | 119 |
| 1740086820 | 149.19999 | -2.5 | -1.65 | 150.69999 | 150.69999 | 149.19999 | 52 |
| 1740000420 | 151.69999 | -0.24 | -0.16 | 151.69999 | 151.69999 | 151.69999 | 1 |
| 1739914020 | 151.94 | -0.26 | -0.17 | 151.94 | 151.94 | 151.94 | 1 |
| 1739827620 | 152.19999 | 114.23 | 300.84 | 151.72 | 152.19999 | 151.72 | 14 |
| 1739568420 | 37.97 | -113.23 | -74.89 | 151.76 | 152.72 | 37.97 | 315 |
| 1739482020 | 151.19999 | 112.55 | 291.20 | 151 | 151.19999 | 151 | 16 |
| 1739395620 | 38.65 | -109.77 | -73.96 | 38.65 | 38.65 | 38.65 | 30 |
| 1739309220 | 148.41999 | 1.18 | 0.80 | 148.34 | 149.56 | 147.9 | 11 |
| 1739222820 | 147.24 | 0.1 | 0.07 | 145.62 | 147.24 | 145.62 | 12 |
| 1738963620 | 147.13999 | 0.24 | 0.16 | 147.34 | 147.34 | 147.13999 | 78 |
| 1738877220 | 146.9 | 2.22 | 1.53 | 146.97998 | 146.97998 | 146.9 | 23 |
| 1738790820 | 144.68 | -0.34 | -0.23 | 145.78 | 145.78 | 144.66 | 70 |
| 1738704420 | 145.02 | 3.04 | 2.14 | 145.08 | 145.08 | 145.02 | 13 |
| 1738618020 | 141.97998 | -2.88 | -1.99 | 143 | 143 | 141.5 | 159 |
| 1738358820 | 144.86 | 2.32 | 1.63 | 144.86 | 144.86 | 144.86 | 20 |
| 1738272420 | 142.54 | 4.08 | 2.95 | 142.54 | 142.54 | 142.54 | 5 |
| 1738186020 | 138.46 | 0 | 0.00 | 138.46 | 138.46 | 138.46 | 0 |
| 1738099620 | 138.46 | 0 | 0.00 | 138.46 | 138.46 | 138.46 | 0 |
| 1738013220 | 138.46 | -4.7 | -3.28 | 140.13999 | 140.13999 | 138.46 | 4 |
| 1737754020 | 143.16 | 0.48 | 0.34 | 142.72 | 143.16 | 142.72 | 5 |
| 1737667620 | 142.68 | -0.14 | -0.10 | 142.12 | 142.72 | 142.12 | 53 |
| 1737581220 | 142.82 | 1.06 | 0.75 | 142.82 | 142.82 | 142.82 | 7 |
| 1737494820 | 141.76 | 0.56 | 0.40 | 141.08 | 142.13999 | 141.08 | 3567 |
| 1737408420 | 141.19999 | -0.1 | -0.07 | 141.19999 | 141.19999 | 141.19999 | 1 |
| 1737149220 | 141.3 | 0.68 | 0.48 | 140.97998 | 141.3 | 140.97998 | 11 |
| 1737062820 | 140.62 | 3.7 | 2.70 | 139.8 | 140.62 | 139.8 | 31 |
| 1736976420 | 136.91999 | -0.48 | -0.35 | 136.91999 | 136.91999 | 136.91999 | 3 |
| 1736890020 | 137.4 | -0.16 | -0.12 | 136.94 | 137.4 | 136.94 | 3 |
| 1736803620 | 137.56 | 0 | 0.00 | 137.56 | 137.56 | 137.56 | 0 |
| 1736544420 | 137.56 | 0 | 0.00 | 137.56 | 137.56 | 137.56 | 0 |
| 1736458020 | 137.56 | 0.2 | 0.15 | 137.56 | 137.56 | 137.56 | 85 |
| 1736371620 | 137.36 | -1.36 | -0.98 | 138.94 | 138.94 | 137.36 | 80 |
| 1736285220 | 138.72 | 0.92 | 0.67 | 138.72 | 138.72 | 138.72 | 2 |
| 1736198820 | 137.8 | 3.24 | 2.41 | 137.8 | 137.8 | 137.8 | 37 |
| 1735939620 | 134.56 | -0.18 | -0.13 | 134.56 | 134.56 | 134.56 | 2 |
| 1735853220 | 134.74 | -0.06 | -0.04 | 134.63999 | 134.74 | 134.63999 | 6 |
| 1735594020 | 134.8 | 0.42 | 0.31 | 134.8 | 134.8 | 134.8 | 1 |
| 1735334820 | 134.38 | 0 | 0.00 | 134.38 | 134.38 | 134.38 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
