Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Invesco STOXX Europe Insurance ETF | SC0Y | Tradegate | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.90 | 0.54% | 167.38 | 14:48:37 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 167.38 | 167.38 | 167.38 | 166.48 |
Resumen Histórico SC0Y
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SC0Y Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jul 2024 | 167.58 | -1.54 | -0.91% | 167.58 | 167.58 | 167.58 | 6 |
| 18 Jul 2024 | 169.12 | 0.52 | 0.31% | 169.40 | 169.40 | 169.12 | 22 |
| 17 Jul 2024 | 168.60 | 0.34 | 0.20% | 168.26 | 168.60 | 168.26 | 105 |
| 16 Jul 2024 | 168.26 | -1.32 | -0.78% | 168.26 | 168.26 | 168.26 | 1 |
| 15 Jul 2024 | 169.58 | -0.54 | -0.32% | 170.34 | 170.86 | 169.58 | 24 |
| 12 Jul 2024 | 170.12 | 0.00 | 0.00% | 170.12 | 170.12 | 170.12 | 0 |
| 11 Jul 2024 | 170.12 | 1.20 | 0.71% | 170.52 | 170.52 | 170.12 | 15 |
| 10 Jul 2024 | 168.92 | 0.66 | 0.39% | 168.92 | 168.92 | 168.92 | 13 |
| 09 Jul 2024 | 168.26 | -0.82 | -0.48% | 168.26 | 168.26 | 168.26 | 1 |
| 08 Jul 2024 | 169.08 | 0.90 | 0.54% | 167.84 | 169.32 | 167.84 | 77 |
| 05 Jul 2024 | 168.18 | 0.22 | 0.13% | 168.56 | 168.56 | 168.18 | 8 |
| 04 Jul 2024 | 167.96 | 0.44 | 0.26% | 167.96 | 167.96 | 167.96 | 1 |
| 03 Jul 2024 | 167.52 | 1.36 | 0.82% | 167.52 | 167.52 | 167.52 | 7 |
| 02 Jul 2024 | 166.16 | -3.46 | -2.04% | 168.20 | 168.20 | 166.16 | 3 |
| 01 Jul 2024 | 169.62 | 0.96 | 0.57% | 169.08 | 169.66 | 169.06 | 9 |
| 28 Jun 2024 | 168.66 | 0.46 | 0.27% | 168.66 | 168.66 | 168.66 | 7 |
| 27 Jun 2024 | 168.20 | -1.32 | -0.78% | 168.20 | 168.20 | 168.20 | 8 |
| 26 Jun 2024 | 169.52 | 0.00 | 0.00% | 169.52 | 169.52 | 169.52 | 0 |
| 25 Jun 2024 | 169.52 | -0.40 | -0.24% | 169.52 | 169.52 | 169.52 | 1 |
| 24 Jun 2024 | 169.92 | 2.04 | 1.22% | 167.76 | 169.92 | 167.76 | 41 |
