ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Invesco European Utilities Sector ETF

Invesco European Utilities Sector ETF (SC0Z)

280.15
4.60
(1.67%)
Cerrado 23 Noviembre 3:00PM
Realtime Data
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
1732310820274.3999900.00274.39999274.39999274.399990
1732224420274.3999900.00274.39999274.39999274.399990
1732138020274.3999900.00274.39999274.39999274.399990
1732051620274.3999900.00274.39999274.39999274.399990
1731965220274.39999-1-0.36274.39999274.39999274.399998
1731705960275.399991.950.71275.39999275.39999275.399991
1731619620273.4500.00273.45273.45273.450
1731533220273.4500.00273.45273.45273.450
1731446820273.45-1.6-0.58273.45273.45273.451
1731360420275.050.150.05275.05275.05275.054
1731101160274.8999900.00274.89999274.89999274.899990
1731014760274.89999-6.75-2.40274.89999274.89999274.899991
1730928360281.6499900.00281.64999281.64999281.649990
1730841960281.6499900.00281.64999281.64999281.649990
1730755560281.649992.60.93281.64999281.64999281.6499918
1730496360279.052.050.74279.05279.05279.052
1730409960277-9.5-3.3227727727740
1730323560286.500.00286.5286.5286.50
1730237160286.5-2.85-0.98286.5286.5286.512
1730147160289.3500.00289.35289.35289.350
1729887960289.3500.00289.35289.35289.350
1729801560289.35-0.4-0.14289.35289.35289.351
1729715160289.75-0.75-0.26289.75289.75289.751
1729628760290.500.00290.5290.5290.50
1729542360290.500.00290.5290.5290.50
1729283160290.500.00290.5290.5290.50
1729196760290.500.00290.5290.5290.50
1729110360290.500.00290.5290.5290.50
1729023960290.59.23.27290.5290.5290.51
1728937560281.300.00281.3281.3281.30
1728678360281.300.00281.3281.3281.30
1728591960281.300.00281.3281.3281.30
1728505560281.300.00281.3281.3281.30
1728419160281.300.00281.3281.3281.30
1728332760281.3-9.65-3.32281.3281.3281.31
1728073620290.9500.00290.95290.95290.950
1727987220290.9500.00290.95290.95290.950
1727900820290.9500.00290.95290.95290.951
1727814420290.95-1.35-0.46290.95290.95290.952
1727727960292.300.00292.3292.3292.30
1727468760292.300.00292.3292.3292.30
1727382360292.33.151.09292.3292.3292.310
1727295960289.1499900.00289.14999289.14999289.149990
1727209560289.1499900.00289.14999289.14999289.149990
1727123160289.14999-5.8-1.97289.14999289.14999289.149991
1726863960294.9500.00294.95294.95294.950
1726777560294.9500.00294.95294.95294.950
1726691160294.9500.00294.95294.95294.950
1726604760294.953.41.17293.85294.95293.8515
1726518420291.551.650.57291.55291.55291.551
1726259160289.899992.10.73289.89999289.89999289.8999910
1726172820287.800.00287.8287.8287.80
1726086420287.800.00287.8287.8287.80
1726000020287.800.00287.8287.8287.80
1725913620287.8-0.85-0.29287.8287.8287.81
1725654360288.6499900.00288.64999288.64999288.6499922
1725567960288.6499962.12288.64999288.64999288.6499910
1725481560282.6499900.00282.64999282.64999282.649990
1725395160282.649990.90.32282.64999282.64999282.649991
1725308760281.755.952.16281.75281.75281.751
1725049620275.800.00275.8275.8275.80
1724963220275.800.00275.8275.8275.80
1724876820275.800.00275.8275.8275.80
1724790420275.800.00275.8275.8275.80
1724704020275.800.00275.8275.8275.80

Su Consulta Reciente