Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1730496360 | 279.05 | 2.05 | 0.74 | 279.05 | 279.05 | 279.05 | 2 |
| 1730409960 | 277 | -9.5 | -3.32 | 277 | 277 | 277 | 40 |
| 1730323560 | 286.5 | 0 | 0.00 | 286.5 | 286.5 | 286.5 | 0 |
| 1730237160 | 286.5 | -2.85 | -0.98 | 286.5 | 286.5 | 286.5 | 12 |
| 1730147160 | 289.35 | 0 | 0.00 | 289.35 | 289.35 | 289.35 | 0 |
| 1729887960 | 289.35 | 0 | 0.00 | 289.35 | 289.35 | 289.35 | 0 |
| 1729801560 | 289.35 | -0.4 | -0.14 | 289.35 | 289.35 | 289.35 | 1 |
| 1729715160 | 289.75 | -0.75 | -0.26 | 289.75 | 289.75 | 289.75 | 1 |
| 1729628760 | 290.5 | 0 | 0.00 | 290.5 | 290.5 | 290.5 | 0 |
| 1729542360 | 290.5 | 0 | 0.00 | 290.5 | 290.5 | 290.5 | 0 |
| 1729283160 | 290.5 | 0 | 0.00 | 290.5 | 290.5 | 290.5 | 0 |
| 1729196760 | 290.5 | 0 | 0.00 | 290.5 | 290.5 | 290.5 | 0 |
| 1729110360 | 290.5 | 0 | 0.00 | 290.5 | 290.5 | 290.5 | 0 |
| 1729023960 | 290.5 | 9.2 | 3.27 | 290.5 | 290.5 | 290.5 | 1 |
| 1728937560 | 281.3 | 0 | 0.00 | 281.3 | 281.3 | 281.3 | 0 |
| 1728678360 | 281.3 | 0 | 0.00 | 281.3 | 281.3 | 281.3 | 0 |
| 1728591960 | 281.3 | 0 | 0.00 | 281.3 | 281.3 | 281.3 | 0 |
| 1728505560 | 281.3 | 0 | 0.00 | 281.3 | 281.3 | 281.3 | 0 |
| 1728419160 | 281.3 | 0 | 0.00 | 281.3 | 281.3 | 281.3 | 0 |
| 1728332760 | 281.3 | -9.65 | -3.32 | 281.3 | 281.3 | 281.3 | 1 |
| 1728073620 | 290.95 | 0 | 0.00 | 290.95 | 290.95 | 290.95 | 0 |
| 1727987220 | 290.95 | 0 | 0.00 | 290.95 | 290.95 | 290.95 | 0 |
| 1727900820 | 290.95 | 0 | 0.00 | 290.95 | 290.95 | 290.95 | 1 |
| 1727814420 | 290.95 | -1.35 | -0.46 | 290.95 | 290.95 | 290.95 | 2 |
| 1727727960 | 292.3 | 0 | 0.00 | 292.3 | 292.3 | 292.3 | 0 |
| 1727468760 | 292.3 | 0 | 0.00 | 292.3 | 292.3 | 292.3 | 0 |
| 1727382360 | 292.3 | 3.15 | 1.09 | 292.3 | 292.3 | 292.3 | 10 |
| 1727295960 | 289.14999 | 0 | 0.00 | 289.14999 | 289.14999 | 289.14999 | 0 |
| 1727209560 | 289.14999 | 0 | 0.00 | 289.14999 | 289.14999 | 289.14999 | 0 |
| 1727123160 | 289.14999 | -5.8 | -1.97 | 289.14999 | 289.14999 | 289.14999 | 1 |
| 1726863960 | 294.95 | 0 | 0.00 | 294.95 | 294.95 | 294.95 | 0 |
| 1726777560 | 294.95 | 0 | 0.00 | 294.95 | 294.95 | 294.95 | 0 |
| 1726691160 | 294.95 | 0 | 0.00 | 294.95 | 294.95 | 294.95 | 0 |
| 1726604760 | 294.95 | 3.4 | 1.17 | 293.85 | 294.95 | 293.85 | 15 |
| 1726518420 | 291.55 | 1.65 | 0.57 | 291.55 | 291.55 | 291.55 | 1 |
| 1726259160 | 289.89999 | 2.1 | 0.73 | 289.89999 | 289.89999 | 289.89999 | 10 |
| 1726172820 | 287.8 | 0 | 0.00 | 287.8 | 287.8 | 287.8 | 0 |
| 1726086420 | 287.8 | 0 | 0.00 | 287.8 | 287.8 | 287.8 | 0 |
| 1726000020 | 287.8 | 0 | 0.00 | 287.8 | 287.8 | 287.8 | 0 |
| 1725913620 | 287.8 | -0.85 | -0.29 | 287.8 | 287.8 | 287.8 | 1 |
| 1725654360 | 288.64999 | 0 | 0.00 | 288.64999 | 288.64999 | 288.64999 | 22 |
| 1725567960 | 288.64999 | 6 | 2.12 | 288.64999 | 288.64999 | 288.64999 | 10 |
| 1725481560 | 282.64999 | 0 | 0.00 | 282.64999 | 282.64999 | 282.64999 | 0 |
| 1725395160 | 282.64999 | 0.9 | 0.32 | 282.64999 | 282.64999 | 282.64999 | 1 |
| 1725308760 | 281.75 | 5.95 | 2.16 | 281.75 | 281.75 | 281.75 | 1 |
| 1725049620 | 275.8 | 0 | 0.00 | 275.8 | 275.8 | 275.8 | 0 |
| 1724963220 | 275.8 | 0 | 0.00 | 275.8 | 275.8 | 275.8 | 0 |
| 1724876820 | 275.8 | 0 | 0.00 | 275.8 | 275.8 | 275.8 | 0 |
| 1724790420 | 275.8 | 0 | 0.00 | 275.8 | 275.8 | 275.8 | 0 |
| 1724704020 | 275.8 | 0 | 0.00 | 275.8 | 275.8 | 275.8 | 0 |
| 1724444820 | 275.8 | 3.25 | 1.19 | 275.8 | 275.8 | 275.8 | 1 |
| 1724358420 | 272.55 | 0 | 0.00 | 272.55 | 272.55 | 272.55 | 0 |
| 1724272020 | 272.55 | 0 | 0.00 | 272.55 | 272.55 | 272.55 | 0 |
| 1724185620 | 272.55 | 0 | 0.00 | 272.55 | 272.55 | 272.55 | 0 |
| 1724099220 | 272.55 | 1.15 | 0.42 | 272.55 | 272.55 | 272.55 | 1 |
| 1723840020 | 271.39999 | 0 | 0.00 | 271.39999 | 271.39999 | 271.39999 | 0 |
| 1723753620 | 271.39999 | 5.3 | 1.99 | 273.05 | 273.05 | 271.39999 | 28 |
| 1723667160 | 266.1 | 0 | 0.00 | 266.1 | 266.1 | 266.1 | 0 |
| 1723580760 | 266.1 | 0 | 0.00 | 266.1 | 266.1 | 266.1 | 0 |
| 1723494360 | 266.1 | 0 | 0.00 | 266.1 | 266.1 | 266.1 | 0 |
| 1723235160 | 266.1 | 0 | 0.00 | 266.1 | 266.1 | 266.1 | 0 |
| 1723148760 | 266.1 | 0 | 0.00 | 266.1 | 266.1 | 266.1 | 0 |
| 1723062360 | 266.1 | 1.6 | 0.60 | 266.1 | 266.1 | 266.1 | 1 |
| 1722975960 | 264.5 | -8.95 | -3.27 | 264.5 | 264.5 | 264.5 | 22 |
| 1722889560 | 273.45 | 0 | 0.00 | 273.45 | 273.45 | 273.45 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
