Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Invesco European Utilities Sector ETF | SC0Z | Tradegate | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | 268.10 | 15:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 268.10 |
Resumen Histórico SC0Z
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SC0Z Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jul 2024 | 266.90 | 0.00 | 0.00% | 266.90 | 266.90 | 266.90 | 0 |
| 18 Jul 2024 | 266.90 | 0.00 | 0.00% | 266.90 | 266.90 | 266.90 | 0 |
| 17 Jul 2024 | 266.90 | 0.00 | 0.00% | 266.90 | 266.90 | 266.90 | 0 |
| 16 Jul 2024 | 266.90 | -4.75 | -1.75% | 266.90 | 266.90 | 266.90 | 1 |
| 15 Jul 2024 | 271.65 | 2.75 | 1.02% | 271.65 | 271.65 | 271.65 | 1 |
| 12 Jul 2024 | 268.90 | 0.00 | 0.00% | 268.90 | 268.90 | 268.90 | 0 |
| 11 Jul 2024 | 268.90 | 0.00 | 0.00% | 268.90 | 268.90 | 268.90 | 0 |
| 10 Jul 2024 | 268.90 | 0.00 | 0.00% | 268.90 | 268.90 | 268.90 | 0 |
| 09 Jul 2024 | 268.90 | 0.00 | 0.00% | 268.90 | 268.90 | 268.90 | 0 |
| 08 Jul 2024 | 268.90 | 5.95 | 2.26% | 268.90 | 268.90 | 268.90 | 1 |
| 05 Jul 2024 | 262.95 | 0.00 | 0.00% | 262.95 | 262.95 | 262.95 | 0 |
| 04 Jul 2024 | 262.95 | 0.00 | 0.00% | 262.95 | 262.95 | 262.95 | 0 |
| 03 Jul 2024 | 262.95 | 0.00 | 0.00% | 262.95 | 262.95 | 262.95 | 0 |
| 02 Jul 2024 | 262.95 | 0.00 | 0.00% | 262.95 | 262.95 | 262.95 | 0 |
| 01 Jul 2024 | 262.95 | -3.90 | -1.46% | 262.95 | 262.95 | 262.95 | 2 |
| 28 Jun 2024 | 266.85 | 0.00 | 0.00% | 266.85 | 266.85 | 266.85 | 0 |
| 27 Jun 2024 | 266.85 | 0.00 | 0.00% | 266.85 | 266.85 | 266.85 | 0 |
| 26 Jun 2024 | 266.85 | 0.00 | 0.00% | 266.85 | 266.85 | 266.85 | 0 |
| 25 Jun 2024 | 266.85 | 3.80 | 1.44% | 266.85 | 266.85 | 266.85 | 1 |
| 24 Jun 2024 | 263.05 | 2.55 | 0.98% | 263.05 | 263.05 | 263.05 | 1 |
