Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Svenska Cellulosa AB | SCA1 | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.08 | -0.58% | 13.68 | 07:51:12 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 13.80 | 13.68 | 13.80 | 13.76 |
Resumen Histórico SCA1
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
SCA1 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 13.76 | -0.04 | -0.29% | 13.76 | 13.76 | 13.76 | 70 |
| 13 Jun 2024 | 13.80 | -0.14 | -1.00% | 13.80 | 13.80 | 13.80 | 150 |
| 12 Jun 2024 | 13.94 | 0.00 | 0.00% | 13.94 | 13.94 | 13.94 | 0.00 |
| 11 Jun 2024 | 13.94 | 0.00 | 0.00% | 13.94 | 13.94 | 13.94 | 0.00 |
| 10 Jun 2024 | 13.94 | 0.00 | 0.00% | 13.94 | 13.94 | 13.94 | 0.00 |
| 07 Jun 2024 | 13.94 | 0.00 | 0.00% | 13.94 | 13.94 | 13.94 | 0.00 |
| 06 Jun 2024 | 13.94 | 0.00 | 0.00% | 13.94 | 13.94 | 13.94 | 0.00 |
| 05 Jun 2024 | 13.94 | 0.00 | 0.00% | 13.94 | 13.94 | 13.94 | 0.00 |
| 04 Jun 2024 | 13.94 | -0.12 | -0.85% | 13.86 | 13.94 | 13.86 | 925 |
| 03 Jun 2024 | 14.06 | 0.20 | 1.44% | 14.36 | 14.36 | 14.04 | 1,436 |
| 31 May 2024 | 13.86 | -0.04 | -0.29% | 13.86 | 13.86 | 13.86 | 1,000 |
| 30 May 2024 | 13.90 | 0.02 | 0.14% | 13.56 | 13.90 | 13.56 | 114 |
| 29 May 2024 | 13.88 | 0.00 | 0.00% | 13.88 | 13.88 | 13.88 | 0.00 |
| 28 May 2024 | 13.88 | 0.02 | 0.14% | 13.88 | 13.88 | 13.88 | 60 |
| 27 May 2024 | 13.86 | -0.66 | -4.55% | 13.86 | 13.86 | 13.86 | 100 |
| 24 May 2024 | 14.52 | 0.00 | 0.00% | 14.52 | 14.52 | 14.52 | 0.00 |
| 23 May 2024 | 14.52 | 0.00 | 0.00% | 14.52 | 14.52 | 14.52 | 0.00 |
| 22 May 2024 | 14.52 | 0.00 | 0.00% | 14.52 | 14.52 | 14.52 | 0.00 |
| 21 May 2024 | 14.52 | 0.22 | 1.54% | 14.52 | 14.52 | 14.52 | 100 |
| 20 May 2024 | 14.30 | 0.00 | 0.00% | 14.30 | 14.30 | 14.30 | 0.00 |
| 17 May 2024 | 14.30 | -0.12 | -0.83% | 14.30 | 14.30 | 14.30 | 100 |
