Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Svenska Cellulosa AB | SCA1 | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | 13.72 | 01:25:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 13.72 |
Resumen Histórico SCA1
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.82 | 13.82 | 13.82 | 13.82 | 200 | -0.10 | -0.72% |
| 1 Month | 13.56 | 14.36 | 13.56 | 13.92 | 481 | 0.16 | 1.18% |
| 3 Months | 13.70 | 14.64 | 13.02 | 13.80 | 269 | 0.02 | 0.15% |
| 6 Months | 13.68 | 14.64 | 11.68 | 13.38 | 268 | 0.04 | 0.29% |
| 1 Year | 12.40 | 14.64 | 11.68 | 13.24 | 349 | 1.32 | 10.65% |
| 3 Years | 12.40 | 14.64 | 11.68 | 13.24 | 349 | 1.32 | 10.65% |
| 5 Years | 12.40 | 14.64 | 11.68 | 13.24 | 349 | 1.32 | 10.65% |
SCA1 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 13.82 | 0.00 | 0.00% | 13.82 | 13.82 | 13.82 | 0.00 |
| 24 Jun 2024 | 13.82 | 0.00 | 0.00% | 13.82 | 13.82 | 13.82 | 0.00 |
| 21 Jun 2024 | 13.82 | 0.00 | 0.00% | 13.82 | 13.82 | 13.82 | 0.00 |
| 20 Jun 2024 | 13.82 | 0.16 | 1.17% | 13.82 | 13.82 | 13.82 | 200 |
| 19 Jun 2024 | 13.66 | 0.00 | 0.00% | 13.66 | 13.66 | 13.66 | 0.00 |
| 18 Jun 2024 | 13.66 | -0.02 | -0.15% | 13.82 | 13.82 | 13.66 | 184 |
| 17 Jun 2024 | 13.68 | -0.08 | -0.58% | 13.80 | 13.80 | 13.68 | 253 |
| 14 Jun 2024 | 13.76 | -0.04 | -0.29% | 13.76 | 13.76 | 13.76 | 70 |
| 13 Jun 2024 | 13.80 | -0.14 | -1.00% | 13.80 | 13.80 | 13.80 | 150 |
| 12 Jun 2024 | 13.94 | 0.00 | 0.00% | 13.94 | 13.94 | 13.94 | 0.00 |
| 11 Jun 2024 | 13.94 | 0.00 | 0.00% | 13.94 | 13.94 | 13.94 | 0.00 |
| 10 Jun 2024 | 13.94 | 0.00 | 0.00% | 13.94 | 13.94 | 13.94 | 0.00 |
| 07 Jun 2024 | 13.94 | 0.00 | 0.00% | 13.94 | 13.94 | 13.94 | 0.00 |
| 06 Jun 2024 | 13.94 | 0.00 | 0.00% | 13.94 | 13.94 | 13.94 | 0.00 |
| 05 Jun 2024 | 13.94 | 0.00 | 0.00% | 13.94 | 13.94 | 13.94 | 0.00 |
| 04 Jun 2024 | 13.94 | -0.12 | -0.85% | 13.86 | 13.94 | 13.86 | 925 |
| 03 Jun 2024 | 14.06 | 0.20 | 1.44% | 14.36 | 14.36 | 14.04 | 1,436 |
| 31 May 2024 | 13.86 | -0.04 | -0.29% | 13.86 | 13.86 | 13.86 | 1,000 |
| 30 May 2024 | 13.90 | 0.02 | 0.14% | 13.56 | 13.90 | 13.56 | 114 |
| 29 May 2024 | 13.88 | 0.00 | 0.00% | 13.88 | 13.88 | 13.88 | 0.00 |
| 28 May 2024 | 13.88 | 0.02 | 0.14% | 13.88 | 13.88 | 13.88 | 60 |
| 27 May 2024 | 13.86 | -0.66 | -4.55% | 13.86 | 13.86 | 13.86 | 100 |
