Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.6 | -4.61538461538 | 13 | 13 | 12.3 | 93 | 12.56690027 | DE |
| 4 | -0.88 | -6.6265060241 | 13.28 | 13.66 | 12.3 | 275 | 13.1048594 | DE |
| 12 | 0.24 | 1.97368421053 | 12.16 | 13.66 | 11.92 | 366 | 13.10274861 | DE |
| 26 | -0.7 | -5.34351145038 | 13.1 | 13.66 | 11.6 | 293 | 12.78781546 | DE |
| 52 | -2.06 | -14.2461964039 | 14.46 | 14.64 | 11.6 | 269 | 12.96536571 | DE |
| 156 | 0 | 0 | 12.4 | 14.64 | 11.6 | 302 | 12.99335801 | DE |
| 260 | 0 | 0 | 12.4 | 14.64 | 11.6 | 302 | 12.99335801 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742938020 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 0 |
| 1742851620 | 12.3 | -0.2 | -1.60 | 12.6 | 12.6 | 12.3 | 3 |
| 1742592420 | 12.5 | -0.42 | -3.25 | 12.86 | 12.86 | 12.5 | 317 |
| 1742506020 | 12.92 | -0.08 | -0.62 | 12.92 | 12.92 | 12.92 | 1 |
| 1742419620 | 13 | -0.06 | -0.46 | 13 | 13 | 13 | 50 |
| 1742333220 | 13.06 | 0 | 0.00 | 13.06 | 13.06 | 13.06 | 2 |
| 1742246820 | 13.06 | 0.02 | 0.15 | 12.96 | 13.06 | 12.96 | 6 |
| 1741987620 | 13.04 | 0.04 | 0.31 | 12.84 | 13.04 | 12.84 | 1926 |
| 1741901220 | 13 | -0.06 | -0.46 | 13 | 13 | 13 | 4 |
| 1741814820 | 13.06 | 0.16 | 1.24 | 12.88 | 13.06 | 12.88 | 4 |
| 1741728420 | 12.9 | -0.32 | -2.42 | 13.2 | 13.2 | 12.9 | 389 |
| 1741642020 | 13.22 | -0.22 | -1.64 | 13.1 | 13.22 | 13.1 | 3 |
| 1741382820 | 13.44 | -0.22 | -1.61 | 13.28 | 13.56 | 13.28 | 574 |
| 1741296420 | 13.66 | 0.12 | 0.89 | 13.66 | 13.66 | 13.66 | 2 |
| 1741210020 | 13.54 | 0.14 | 1.04 | 13.2 | 13.54 | 13.2 | 286 |
| 1741123620 | 13.4 | 0.32 | 2.45 | 13.18 | 13.4 | 13.18 | 367 |
| 1741037220 | 13.08 | 0 | 0.00 | 13.08 | 13.08 | 13.08 | 0 |
| 1740778020 | 13.08 | -0.08 | -0.61 | 13 | 13.22 | 13 | 965 |
| 1740691620 | 13.16 | -0.12 | -0.90 | 13.18 | 13.32 | 13.16 | 43 |
| 1740605220 | 13.28 | -0.08 | -0.60 | 13.28 | 13.28 | 13.28 | 1 |
| 1740518820 | 13.36 | -0.06 | -0.45 | 13.3 | 13.44 | 13.3 | 710 |
| 1740432420 | 13.42 | -0.08 | -0.59 | 13.44 | 13.48 | 13.42 | 51 |
| 1740173220 | 13.5 | -0.06 | -0.44 | 13.56 | 13.56 | 13.5 | 16 |
| 1740086820 | 13.56 | 0 | 0.00 | 13.56 | 13.56 | 13.56 | 0 |
| 1740000420 | 13.56 | -0.06 | -0.44 | 13.56 | 13.56 | 13.56 | 11 |
| 1739914020 | 13.62 | -0.04 | -0.29 | 13.62 | 13.62 | 13.62 | 40 |
| 1739827620 | 13.66 | 0 | 0.00 | 13.66 | 13.66 | 13.66 | 0 |
| 1739568420 | 13.66 | 0.08 | 0.59 | 13.66 | 13.66 | 13.66 | 1 |
| 1739482020 | 13.58 | 0.36 | 2.72 | 13.38 | 13.58 | 13.38 | 1613 |
| 1739395620 | 13.22 | -0.04 | -0.30 | 13.16 | 13.22 | 13.16 | 46 |
| 1739309220 | 13.26 | 0 | 0.00 | 13.26 | 13.26 | 13.26 | 0 |
| 1739222820 | 13.26 | -0.04 | -0.30 | 13.18 | 13.26 | 13.1 | 13 |
| 1738963620 | 13.3 | -0.14 | -1.04 | 13.3 | 13.3 | 13.3 | 10 |
| 1738877220 | 13.44 | 0 | 0.00 | 13.44 | 13.44 | 13.44 | 2 |
| 1738790820 | 13.44 | 0.24 | 1.82 | 13.38 | 13.44 | 13.32 | 2592 |
| 1738704420 | 13.2 | -0.08 | -0.60 | 13.26 | 13.34 | 13.2 | 1560 |
| 1738618020 | 13.28 | 0.02 | 0.15 | 13 | 13.28 | 13 | 8 |
| 1738358820 | 13.26 | 0.16 | 1.22 | 13.26 | 13.26 | 13.14 | 80 |
| 1738272420 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
| 1738186020 | 13.1 | 0.12 | 0.92 | 13.1 | 13.1 | 13.1 | 41 |
| 1738099620 | 12.98 | 0.02 | 0.15 | 13 | 13 | 12.98 | 2701 |
| 1738013220 | 12.96 | 0.02 | 0.15 | 12.8 | 12.96 | 12.8 | 1408 |
| 1737754020 | 12.94 | 0.34 | 2.70 | 12.64 | 13 | 12.64 | 1251 |
| 1737667620 | 12.6 | 0.14 | 1.12 | 12.34 | 12.6 | 12.34 | 38 |
| 1737581220 | 12.46 | 0.28 | 2.30 | 12.48 | 12.54 | 12.46 | 775 |
| 1737494820 | 12.18 | -0.26 | -2.09 | 12.18 | 12.18 | 12.18 | 1 |
| 1737408420 | 12.44 | 0 | 0.00 | 12.44 | 12.44 | 12.44 | 0 |
| 1737149220 | 12.44 | 0.1 | 0.81 | 12.44 | 12.44 | 12.44 | 30 |
| 1737062820 | 12.34 | 0.14 | 1.15 | 12.3 | 12.34 | 12.3 | 6 |
| 1736976420 | 12.2 | -0.04 | -0.33 | 12.2 | 12.2 | 12.2 | 2 |
| 1736890020 | 12.24 | 0.04 | 0.33 | 12.32 | 12.32 | 12.24 | 37 |
| 1736803620 | 12.2 | -0.14 | -1.13 | 12.2 | 12.2 | 12.2 | 2 |
| 1736544420 | 12.34 | 0.1 | 0.82 | 12.06 | 12.34 | 12.06 | 147 |
| 1736458020 | 12.24 | 0.32 | 2.68 | 12.22 | 12.24 | 12.22 | 233 |
| 1736371620 | 11.92 | -0.46 | -3.72 | 12 | 12 | 11.92 | 53 |
| 1736285220 | 12.38 | -0.1 | -0.80 | 12.28 | 12.38 | 12.28 | 48 |
| 1736198820 | 12.48 | 0.24 | 1.96 | 12.14 | 12.48 | 12.14 | 523 |
| 1735939620 | 12.24 | -0.08 | -0.65 | 12.24 | 12.24 | 12.24 | 1 |
| 1735853220 | 12.32 | 0.2 | 1.65 | 12.16 | 12.32 | 12.16 | 13 |
| 1735594020 | 12.12 | 0.02 | 0.17 | 12.02 | 12.12 | 12.02 | 17 |
| 1735334820 | 12.1 | 0.36 | 3.07 | 11.74 | 12.16 | 11.74 | 58 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
